Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.640 1.688 1.580 1.640 25,973 +0.03(+1.86%)
Jul 18, 2024 1.650 1.682 1.610 1.610 31,386 -0.05(-3.01%)
Jul 17, 2024 1.730 1.735 1.630 1.660 37,718 -0.04(-2.35%)
Jul 16, 2024 1.680 1.775 1.602 1.700 79,282 +0.07(+4.29%)
Jul 15, 2024 1.640 1.660 1.610 1.630 25,710 -0.03(-1.81%)
Jul 12, 2024 1.720 1.720 1.580 1.660 91,000 -0.04(-2.35%)
Jul 11, 2024 1.780 1.780 1.690 1.700 79,342 -0.02(-1.16%)
Jul 10, 2024 1.750 1.830 1.690 1.720 200,971 -0.07(-3.91%)
Jul 09, 2024 1.850 1.870 1.710 1.790 132,072 -0.06(-3.24%)
Jul 08, 2024 1.980 2.090 1.780 1.850 274,991 -0.12(-6.09%)
Jul 05, 2024 1.960 2.300 1.880 1.970 1,016,932 -0.11(-5.29%)
Jul 03, 2024 1.890 2.120 1.830 2.080 1,450,933 +0.18(+9.47%)
Jul 02, 2024 2.410 2.500 1.500 1.900 58,799,512 +0.58(+43.94%)
Jul 01, 2024 1.270 1.330 1.260 1.320 838,530 +0.03(+2.33%)
Jun 28, 2024 1.350 1.350 1.253 1.290 27,399 -0.08(-5.84%)
Jun 27, 2024 1.350 1.380 1.280 1.370 29,955 -0.01(-0.72%)
Jun 26, 2024 1.350 1.390 1.330 1.380 11,004 -0.00(-0.14%)
Jun 25, 2024 1.420 1.430 1.300 1.382 15,624 -0.07(-4.69%)
Jun 24, 2024 1.440 1.450 1.430 1.450 4,437 +0.05(+3.56%)
Jun 21, 2024 1.430 1.450 1.360 1.400 8,993 -0.05(-3.44%)
Jun 20, 2024 1.440 1.530 1.440 1.450 17,731 +0.00(+0.00%)
Jun 18, 2024 1.580 1.610 1.440 1.450 46,964 -0.12(-7.64%)
Jun 17, 2024 1.620 1.620 1.510 1.570 60,844 -0.03(-1.88%)
Jun 14, 2024 1.520 1.610 1.450 1.600 81,278 +0.06(+3.90%)
Jun 13, 2024 1.690 1.780 1.400 1.540 162,542 -0.27(-14.92%)
Jun 12, 2024 1.820 1.830 1.610 1.810 35,142 -0.04(-2.16%)
Jun 11, 2024 1.630 2.080 1.630 1.850 345,949 +0.08(+4.52%)
Jun 10, 2024 1.570 1.920 1.410 1.770 406,570 -0.02(-1.12%)
Jun 07, 2024 1.840 2.040 1.470 1.790 9,350,864 +0.14(+8.48%)
Jun 06, 2024 1.280 1.830 1.270 1.650 1,107,681 +0.35(+27.28%)
Jun 05, 2024 1.340 1.390 1.270 1.296 15,339 +0.03(+2.08%)
Jun 04, 2024 1.280 1.335 1.270 1.270 8,507 -0.01(-0.78%)
Jun 03, 2024 1.350 1.350 1.250 1.280 18,636 -0.03(-2.29%)
May 31, 2024 1.260 1.360 1.250 1.310 16,403 +0.01(+0.64%)
May 30, 2024 1.350 1.410 1.240 1.302 39,671 -0.11(-7.95%)
May 29, 2024 1.350 1.440 1.350 1.414 7,097 +0.09(+7.13%)
May 28, 2024 1.310 1.381 1.300 1.320 9,608 +0.00(+0.00%)
May 24, 2024 1.350 1.355 1.300 1.320 6,656 -0.04(-3.18%)
May 23, 2024 1.360 1.420 1.340 1.363 7,008 -0.07(-4.66%)
May 22, 2024 1.430 1.470 1.324 1.430 11,994 +0.01(+0.70%)
May 21, 2024 1.490 1.490 1.404 1.420 4,486 -0.04(-2.74%)
May 20, 2024 1.432 1.460 1.391 1.460 2,353 -0.02(-1.35%)
May 17, 2024 1.400 1.490 1.400 1.480 19,093 +0.08(+5.71%)
May 16, 2024 1.380 1.426 1.380 1.400 6,266 +0.00(+0.00%)
May 15, 2024 1.400 1.460 1.360 1.400 14,105 -0.02(-1.48%)
May 14, 2024 1.400 1.470 1.350 1.421 18,273 +0.00(+0.07%)
May 13, 2024 1.360 1.580 1.355 1.420 33,190 -0.01(-0.70%)
May 10, 2024 1.380 1.430 1.360 1.430 9,752 +0.03(+2.14%)
May 09, 2024 1.390 1.410 1.390 1.400 5,476 +0.04(+2.94%)
May 08, 2024 1.330 1.380 1.300 1.360 28,351 -0.04(-2.86%)
May 07, 2024 1.380 1.424 1.330 1.400 7,067 +0.01(+0.72%)
May 06, 2024 1.320 1.390 1.270 1.390 22,538 +0.00(+0.00%)
May 03, 2024 1.380 1.400 1.300 1.390 14,679 +0.00(+0.00%)
May 02, 2024 1.380 1.440 1.380 1.390 10,483 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.