Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioventus Inc Cl A (NQ: BVS )

5.780 +0.050 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 5.720 6.050 5.620 5.780 832,747 +0.05(+0.87%)
Jul 01, 2024 5.670 5.750 5.470 5.730 1,031,566 -0.02(-0.35%)
Jun 28, 2024 5.720 5.860 5.610 5.750 5,300,681 +0.03(+0.52%)
Jun 27, 2024 5.670 5.798 5.540 5.720 454,211 +0.12(+2.14%)
Jun 26, 2024 5.460 5.630 5.280 5.600 530,563 +0.12(+2.19%)
Jun 25, 2024 5.690 5.745 5.420 5.480 522,022 -0.11(-1.97%)
Jun 24, 2024 5.650 5.670 5.410 5.590 469,928 -0.08(-1.41%)
Jun 21, 2024 5.540 5.710 5.510 5.670 497,255 +0.07(+1.25%)
Jun 20, 2024 5.810 5.860 5.510 5.600 665,875 -0.22(-3.78%)
Jun 18, 2024 5.860 5.970 5.740 5.820 427,206 -0.12(-2.02%)
Jun 17, 2024 6.200 6.370 5.920 5.940 583,180 -0.44(-6.90%)
Jun 14, 2024 6.500 6.580 6.350 6.380 252,879 -0.16(-2.45%)
Jun 13, 2024 6.770 6.870 6.470 6.540 223,069 -0.24(-3.54%)
Jun 12, 2024 6.680 7.040 6.560 6.780 410,905 +0.25(+3.83%)
Jun 11, 2024 6.440 6.540 6.300 6.530 218,991 +0.06(+0.93%)
Jun 10, 2024 6.440 6.530 6.090 6.470 331,902 +0.14(+2.21%)
Jun 07, 2024 6.620 6.700 6.220 6.330 331,877 -0.47(-6.91%)
Jun 06, 2024 6.820 6.950 6.650 6.800 195,797 -0.06(-0.87%)
Jun 05, 2024 6.700 6.980 6.570 6.860 339,401 +0.16(+2.39%)
Jun 04, 2024 6.700 6.845 6.570 6.700 312,361 +0.00(+0.00%)
Jun 03, 2024 6.700 6.920 6.420 6.700 373,512 +0.01(+0.15%)
May 31, 2024 6.790 6.845 6.430 6.690 287,990 -0.09(-1.33%)
May 30, 2024 6.850 6.880 6.690 6.780 270,359 -0.03(-0.44%)
May 29, 2024 6.820 6.880 6.600 6.810 273,511 -0.12(-1.73%)
May 28, 2024 6.470 7.005 6.410 6.930 742,490 +0.56(+8.79%)
May 24, 2024 6.340 6.405 6.260 6.370 238,478 +0.04(+0.63%)
May 23, 2024 6.360 6.420 6.230 6.330 354,462 +0.03(+0.48%)
May 22, 2024 6.080 6.440 6.060 6.300 210,718 +0.14(+2.27%)
May 21, 2024 6.200 6.260 6.070 6.160 154,123 -0.07(-1.12%)
May 20, 2024 6.150 6.490 5.970 6.230 522,829 -0.15(-2.35%)
May 17, 2024 6.760 6.800 6.360 6.380 249,616 -0.25(-3.77%)
May 16, 2024 6.350 6.770 6.220 6.630 471,353 +0.28(+4.41%)
May 15, 2024 5.990 6.370 5.780 6.350 541,075 +0.36(+6.01%)
May 14, 2024 5.820 6.010 5.680 5.990 390,789 +0.27(+4.72%)
May 13, 2024 5.440 5.810 5.270 5.720 483,959 +0.32(+5.93%)
May 10, 2024 5.360 5.830 5.250 5.400 554,211 -0.06(-1.10%)
May 09, 2024 4.760 5.520 4.510 5.460 406,233 +0.42(+8.33%)
May 08, 2024 5.400 5.500 4.910 5.040 703,137 -0.08(-1.56%)
May 07, 2024 5.000 5.360 4.650 5.120 3,265,781 +1.12(+28.00%)
May 06, 2024 3.980 4.050 3.952 4.000 116,860 +0.03(+0.76%)
May 03, 2024 4.040 4.120 3.940 3.970 53,010 +0.01(+0.25%)
May 02, 2024 4.030 4.030 3.950 3.960 59,221 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.