Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp WT (NQ: COOLW )

0.1932 +0.0232 (+13.65%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1900 0.2489 0.1900 0.1932 32,588 +0.02(+13.65%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 4,980 +0.01(+6.32%)
May 29, 2024 0.1594 0.1600 0.1594 0.1599 10,156 -0.01(-3.09%)
May 28, 2024 0.1544 0.1650 0.1500 0.1650 24,031 +0.01(+3.19%)
May 24, 2024 0.1699 0.1699 0.1598 0.1599 14,828 -0.01(-5.89%)
May 23, 2024 0.1700 0.1700 0.1699 0.1699 451 +0.00(+0.00%)
May 22, 2024 0.1610 0.1735 0.1510 0.1699 4,500 +0.01(+5.53%)
May 20, 2024 0.1610 0 -0.02(-12.60%)
May 17, 2024 0.1842 0.1842 0.1842 0.1842 111 +0.02(+14.41%)
May 16, 2024 0.1681 0.1681 0.1610 0.1610 25,472 -0.01(-5.29%)
May 15, 2024 0.1900 0.2000 0.1700 0.1700 63,804 -0.03(-15.42%)
May 13, 2024 0.2010 0 -0.03(-12.61%)
May 10, 2024 0.2299 0.2300 0.2101 0.2300 1,467 +0.00(+0.00%)
May 09, 2024 0.2050 0.2300 0.2050 0.2300 25,033 +0.00(+0.00%)
May 08, 2024 0.2300 0.2300 0.2300 0.2300 85,000 +0.01(+5.41%)
May 07, 2024 0.2490 0.2490 0.2169 0.2182 3,203 -0.01(-6.43%)
May 06, 2024 0.2490 0.2490 0.2332 0.2332 3,256 -0.01(-2.63%)
May 03, 2024 0.2300 0.2490 0.2299 0.2395 13,661 +0.01(+4.13%)
May 02, 2024 0.2300 0.2301 0.2300 0.2300 9,864 +0.00(+0.00%)
May 01, 2024 0.2010 0.2400 0.2010 0.2300 52,350 +0.01(+4.55%)
Apr 30, 2024 0.1900 0.2500 0.1900 0.2200 92,100 +0.03(+15.79%)
Apr 29, 2024 0.1900 0.1900 0.1900 0.1900 4,300 -0.02(-11.26%)
Apr 25, 2024 0.2141 0 +0.03(+18.94%)
Apr 23, 2024 0.1800 0 +0.01(+5.88%)
Apr 22, 2024 0.1662 0.1700 0.1662 0.1700 1,199 -0.01(-5.56%)
Apr 17, 2024 0.1800 0 +0.00(+0.84%)
Apr 16, 2024 0.1640 0.1785 0.1600 0.1785 2,099 -0.00(-0.83%)
Apr 15, 2024 0.1750 0.2038 0.1710 0.1800 4,173 +0.00(+0.00%)
Apr 11, 2024 0.1800 0 +0.02(+11.73%)
Apr 10, 2024 0.2010 0.2010 0.1610 0.1611 13,717 -0.04(-19.89%)
Apr 09, 2024 0.2028 0.2055 0.2010 0.2011 24,400 -0.01(-3.69%)
Apr 05, 2024 0.2088 110 -0.02(-9.22%)
Apr 04, 2024 0.1890 0.2300 0.1890 0.2300 29,089 +0.04(+21.69%)
Apr 03, 2024 0.2040 0.2470 0.1890 0.1890 27,857 -0.01(-7.35%)
Apr 02, 2024 0.1814 0.2040 0.1790 0.2040 2,703 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.