Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.4122 -0.0577 (-12.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.4500 0.5180 0.4100 0.4122 168,516 -0.06(-12.28%)
Jun 06, 2024 0.5050 0.5300 0.4130 0.4699 36,873 -0.03(-6.02%)
Jun 05, 2024 0.5000 0.5400 0.4700 0.5000 15,760 +0.02(+4.17%)
Jun 04, 2024 0.5000 0.5300 0.4762 0.4800 56,797 -0.06(-11.11%)
Jun 03, 2024 0.4806 0.5500 0.4260 0.5400 24,323 +0.02(+3.85%)
May 31, 2024 0.4674 0.5359 0.3500 0.5200 330,486 +0.02(+4.06%)
May 30, 2024 0.4999 0.5200 0.4052 0.4997 59,711 -0.00(-0.06%)
May 29, 2024 0.5100 0.5200 0.4452 0.5000 113,623 -0.01(-1.96%)
May 28, 2024 0.5000 0.5100 0.4900 0.5100 2,040 -0.01(-1.90%)
May 24, 2024 0.4700 0.5200 0.4400 0.5199 1,811 +0.02(+4.00%)
May 23, 2024 0.4900 0.5000 0.4568 0.4999 7,603 -0.02(-3.87%)
May 22, 2024 0.4500 0.6000 0.3310 0.5200 80,111 -0.05(-8.76%)
May 21, 2024 0.4500 0.6500 0.4500 0.5699 64,082 +0.07(+13.98%)
May 20, 2024 0.6200 0.6860 0.4312 0.5000 69,910 -0.09(-15.34%)
May 17, 2024 0.6200 0.6200 0.5101 0.5906 27,771 +0.04(+7.38%)
May 16, 2024 0.6638 0.8500 0.5500 0.5500 32,471 -0.18(-24.66%)
May 15, 2024 0.8500 0.8900 0.7001 0.7300 74,515 -0.17(-18.88%)
May 14, 2024 0.8500 0.9900 0.8001 0.8999 101,206 +0.02(+2.85%)
May 13, 2024 0.9000 0.9900 0.8301 0.8750 133,306 -0.06(-6.91%)
May 10, 2024 0.8200 0.9500 0.8200 0.9400 65,200 -0.02(-2.08%)
May 09, 2024 0.8300 0.9900 0.7801 0.9600 93,567 +0.16(+20.00%)
May 08, 2024 0.8100 0.9500 0.7800 0.8000 55,564 -0.02(-2.44%)
May 07, 2024 0.7729 1.030 0.7551 0.8200 75,013 +0.02(+2.13%)
May 06, 2024 0.8201 0.9500 0.7579 0.8029 63,132 -0.02(-2.09%)
May 03, 2024 0.8200 0.9900 0.7600 0.8200 65,974 +0.02(+2.50%)
May 02, 2024 0.8200 0.9900 0.7500 0.8000 24,068 -0.07(-7.81%)
May 01, 2024 0.9271 0.9900 0.7500 0.8678 37,797 -0.04(-4.64%)
Apr 30, 2024 0.9100 0.9500 0.8700 0.9100 1,700 -0.00(-0.22%)
Apr 29, 2024 0.9200 0.9900 0.9120 0.9120 500 -0.03(-2.72%)
Apr 26, 2024 0.9420 1.030 0.8700 0.9375 111,068 -0.00(-0.47%)
Apr 25, 2024 0.8850 0.9419 0.8800 0.9419 13,694 +0.04(+4.66%)
Apr 24, 2024 0.9098 0.9098 0.9000 0.9000 243 -0.01(-1.10%)
Apr 23, 2024 0.9200 0.9300 0.9100 0.9100 1,822 -0.03(-3.12%)
Apr 22, 2024 0.9300 0.9700 0.9100 0.9393 23,278 +0.01(+0.90%)
Apr 19, 2024 0.9499 1.040 0.9254 0.9309 69,848 -0.02(-2.00%)
Apr 18, 2024 0.9568 0.9737 0.9200 0.9499 12,663 -0.01(-1.05%)
Apr 17, 2024 1.060 1.060 0.9200 0.9600 24,991 -0.05(-4.95%)
Apr 16, 2024 1.030 1.150 0.9200 1.010 45,848 -0.11(-9.82%)
Apr 15, 2024 1.150 1.300 1.010 1.120 35,317 +0.03(+2.75%)
Apr 12, 2024 1.100 1.220 1.010 1.090 11,391 +0.03(+2.64%)
Apr 11, 2024 1.100 1.200 1.010 1.062 71,895 -0.04(-3.45%)
Apr 10, 2024 1.150 1.150 0.8900 1.100 128,323 +0.02(+1.85%)
Apr 09, 2024 1.140 1.300 1.070 1.080 66,862 -0.16(-12.90%)
Apr 08, 2024 1.230 1.290 1.060 1.240 71,547 -0.01(-0.78%)
Apr 05, 2024 1.240 1.340 1.110 1.250 190,357 +0.05(+4.14%)
Apr 04, 2024 1.300 1.380 1.150 1.200 96,342 -0.00(-0.01%)
Apr 03, 2024 1.210 1.390 1.150 1.200 71,503 -0.01(-0.82%)
Apr 02, 2024 1.200 1.390 1.140 1.210 33,701 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.