Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.280 2.300 2.220 2.250 616,285 -0.02(-0.88%)
Jul 01, 2024 2.260 2.310 2.260 2.270 316,894 +0.02(+0.89%)
Jun 28, 2024 2.320 2.350 2.240 2.250 555,902 -0.05(-2.17%)
Jun 27, 2024 2.270 2.340 2.266 2.300 713,667 +0.04(+1.77%)
Jun 26, 2024 2.230 2.335 2.230 2.260 1,044,595 +0.00(+0.00%)
Jun 25, 2024 2.290 2.300 2.240 2.260 827,634 -0.04(-1.74%)
Jun 24, 2024 2.370 2.380 2.290 2.300 520,358 -0.07(-2.95%)
Jun 21, 2024 2.430 2.430 2.350 2.370 586,366 -0.06(-2.47%)
Jun 20, 2024 2.470 2.490 2.400 2.430 930,537 -0.03(-1.22%)
Jun 18, 2024 2.370 2.480 2.370 2.460 884,425 +0.07(+2.93%)
Jun 17, 2024 2.400 2.410 2.350 2.390 1,049,895 -0.01(-0.42%)
Jun 14, 2024 2.470 2.470 2.380 2.400 530,088 -0.05(-2.04%)
Jun 13, 2024 2.360 2.490 2.360 2.450 919,457 +0.08(+3.38%)
Jun 12, 2024 2.380 2.415 2.300 2.370 1,174,034 +0.06(+2.60%)
Jun 11, 2024 2.430 2.430 2.275 2.310 1,567,735 -0.13(-5.33%)
Jun 10, 2024 2.400 2.470 2.370 2.440 907,400 +0.06(+2.52%)
Jun 07, 2024 2.470 2.470 2.360 2.380 872,045 -0.12(-4.80%)
Jun 06, 2024 2.430 2.510 2.420 2.500 1,041,969 +0.07(+2.88%)
Jun 05, 2024 2.470 2.500 2.400 2.430 1,342,533 +0.01(+0.41%)
Jun 04, 2024 2.550 2.550 2.410 2.420 1,203,066 -0.17(-6.56%)
Jun 03, 2024 2.650 2.660 2.550 2.590 757,729 -0.06(-2.26%)
May 31, 2024 2.660 2.735 2.630 2.650 526,088 -0.02(-0.75%)
May 30, 2024 2.680 2.750 2.670 2.670 581,824 -0.04(-1.48%)
May 29, 2024 2.760 2.760 2.650 2.710 554,620 -0.06(-2.17%)
May 28, 2024 2.750 2.810 2.720 2.770 807,261 +0.07(+2.59%)
May 24, 2024 2.630 2.720 2.630 2.700 601,826 +0.07(+2.66%)
May 23, 2024 2.730 2.730 2.610 2.630 644,676 -0.08(-2.95%)
May 22, 2024 2.790 2.790 2.692 2.710 911,515 -0.09(-3.21%)
May 21, 2024 2.810 2.840 2.760 2.800 1,103,008 -0.04(-1.41%)
May 20, 2024 2.750 2.860 2.750 2.840 1,230,875 +0.10(+3.65%)
May 17, 2024 2.660 2.770 2.640 2.740 1,513,354 +0.09(+3.40%)
May 16, 2024 2.670 2.670 2.610 2.650 1,054,315 -0.02(-0.75%)
May 15, 2024 2.580 2.720 2.560 2.670 2,244,147 +0.11(+4.30%)
May 14, 2024 2.500 2.605 2.500 2.560 804,264 +0.04(+1.59%)
May 13, 2024 2.550 2.620 2.510 2.520 740,770 -0.02(-0.79%)
May 10, 2024 2.650 2.650 2.510 2.540 709,129 -0.07(-2.68%)
May 09, 2024 2.510 2.625 2.510 2.610 830,416 +0.10(+3.98%)
May 08, 2024 2.560 2.570 2.490 2.510 863,153 -0.07(-2.71%)
May 07, 2024 2.600 2.660 2.555 2.580 965,109 +0.00(+0.00%)
May 06, 2024 2.470 2.620 2.470 2.580 1,047,455 +0.11(+4.45%)
May 03, 2024 2.490 2.510 2.393 2.470 910,557 +0.01(+0.41%)
May 02, 2024 2.390 2.500 2.350 2.460 1,468,002 +0.12(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.