Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sera Prognostics Inc Cl A (NQ: SERA )

7.690 -0.450 (-5.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 8.110 8.120 7.435 7.690 67,526 -0.45(-5.53%)
Oct 30, 2024 7.120 8.368 7.120 8.140 133,867 +1.06(+14.97%)
Oct 29, 2024 6.980 7.100 6.510 7.080 43,603 +0.08(+1.14%)
Oct 28, 2024 6.700 7.080 6.700 7.000 35,578 +0.04(+0.57%)
Oct 25, 2024 7.100 7.315 6.950 6.960 45,211 -0.05(-0.71%)
Oct 24, 2024 7.010 7.300 7.000 7.010 23,339 -0.04(-0.57%)
Oct 23, 2024 7.060 7.110 6.887 7.050 24,955 -0.02(-0.28%)
Oct 22, 2024 7.320 7.370 7.020 7.070 23,853 -0.25(-3.42%)
Oct 21, 2024 7.570 7.700 7.270 7.320 46,771 -0.35(-4.56%)
Oct 18, 2024 7.720 7.800 7.581 7.670 31,856 -0.04(-0.52%)
Oct 17, 2024 7.950 7.950 7.660 7.710 33,578 -0.24(-3.02%)
Oct 16, 2024 7.510 8.020 7.470 7.950 61,235 +0.56(+7.58%)
Oct 15, 2024 7.160 7.610 7.150 7.390 53,919 +0.23(+3.21%)
Oct 14, 2024 7.010 7.280 6.995 7.160 33,521 +0.16(+2.29%)
Oct 11, 2024 6.380 7.050 6.380 7.000 84,036 +0.61(+9.55%)
Oct 10, 2024 6.350 6.619 6.250 6.390 49,275 -0.04(-0.62%)
Oct 09, 2024 6.740 6.750 6.280 6.430 49,590 -0.30(-4.46%)
Oct 08, 2024 6.900 6.997 6.670 6.730 53,957 -0.19(-2.75%)
Oct 07, 2024 7.240 7.270 6.900 6.920 34,345 -0.29(-4.02%)
Oct 04, 2024 7.040 7.230 6.945 7.210 53,393 +0.29(+4.19%)
Oct 03, 2024 7.450 7.540 6.870 6.920 71,242 -0.57(-7.61%)
Oct 02, 2024 7.420 7.670 7.300 7.490 94,985 +0.01(+0.13%)
Oct 01, 2024 7.620 7.890 7.460 7.480 144,891 -0.32(-4.10%)
Sep 30, 2024 7.650 8.190 7.570 7.800 758,196 +0.12(+1.56%)
Sep 27, 2024 7.570 8.010 7.420 7.680 158,064 +0.27(+3.64%)
Sep 26, 2024 7.710 8.000 7.310 7.410 138,884 -0.29(-3.77%)
Sep 25, 2024 7.820 8.070 7.475 7.700 147,469 -0.16(-2.04%)
Sep 24, 2024 7.530 7.980 7.200 7.860 105,429 +0.66(+9.17%)
Sep 23, 2024 7.370 7.370 7.100 7.200 112,543 -0.20(-2.70%)
Sep 20, 2024 7.860 7.860 7.340 7.400 288,869 -0.40(-5.13%)
Sep 19, 2024 7.960 8.230 7.760 7.800 93,161 -0.03(-0.38%)
Sep 18, 2024 7.930 8.150 7.765 7.830 90,442 -0.12(-1.51%)
Sep 17, 2024 7.780 8.070 7.700 7.950 113,970 +0.23(+2.98%)
Sep 16, 2024 7.660 7.980 7.550 7.720 68,619 +0.06(+0.78%)
Sep 13, 2024 7.400 7.970 7.400 7.660 126,590 +0.36(+4.93%)
Sep 12, 2024 7.660 7.710 7.300 7.300 40,523 -0.24(-3.18%)
Sep 11, 2024 7.340 7.670 7.220 7.540 40,567 +0.14(+1.89%)
Sep 10, 2024 7.220 7.430 7.120 7.400 60,062 +0.10(+1.37%)
Sep 09, 2024 7.290 7.820 7.111 7.300 99,969 +0.05(+0.69%)
Sep 06, 2024 7.250 7.350 7.055 7.250 49,759 +0.03(+0.42%)
Sep 05, 2024 7.470 7.470 6.860 7.220 48,387 -0.19(-2.56%)
Sep 04, 2024 7.170 7.420 6.950 7.410 60,542 +0.29(+4.07%)
Sep 03, 2024 7.350 7.420 6.940 7.120 61,204 -0.23(-3.13%)
Aug 30, 2024 7.040 7.430 6.895 7.350 51,544 +0.36(+5.15%)
Aug 29, 2024 6.840 7.095 6.840 6.990 44,644 +0.25(+3.71%)
Aug 28, 2024 7.390 7.460 6.350 6.740 170,849 -0.62(-8.42%)
Aug 27, 2024 7.360 7.490 7.200 7.360 35,118 +0.00(+0.00%)
Aug 26, 2024 7.500 7.510 7.250 7.360 61,166 -0.07(-0.94%)
Aug 23, 2024 7.180 7.640 7.180 7.430 153,791 +0.37(+5.24%)
Aug 22, 2024 7.170 7.206 7.010 7.060 60,024 -0.14(-1.94%)
Aug 21, 2024 7.150 7.440 7.030 7.200 92,949 +0.15(+2.13%)
Aug 20, 2024 7.070 7.210 7.000 7.050 47,211 -0.09(-1.26%)
Aug 19, 2024 6.980 7.250 6.890 7.140 54,651 +0.19(+2.81%)
Aug 16, 2024 7.020 7.070 6.830 6.945 27,464 -0.07(-1.07%)
Aug 15, 2024 6.870 7.150 6.740 7.020 51,872 +0.16(+2.33%)
Aug 14, 2024 7.010 7.110 6.800 6.860 64,007 -0.19(-2.70%)
Aug 13, 2024 7.400 7.445 7.000 7.050 75,515 -0.27(-3.69%)
Aug 12, 2024 7.430 7.460 7.300 7.320 53,238 -0.08(-1.08%)
Aug 09, 2024 7.320 7.500 7.180 7.400 75,158 -0.01(-0.13%)
Aug 08, 2024 7.170 7.490 6.800 7.410 103,949 +0.01(+0.14%)
Aug 07, 2024 7.430 7.500 6.940 7.400 204,309 -0.01(-0.13%)
Aug 06, 2024 7.620 7.620 7.300 7.410 178,200 -0.30(-3.89%)
Aug 05, 2024 7.700 7.810 6.000 7.710 258,633 -0.41(-5.05%)
Aug 02, 2024 7.840 8.210 7.840 8.120 121,150 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.