Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Candel Therapeutics Inc (NQ: CADL )

6.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.220 6.530 6.000 6.010 261,605 -0.21(-3.45%)
Jul 18, 2024 6.510 6.670 6.220 6.225 322,930 -0.35(-5.25%)
Jul 17, 2024 7.140 7.140 6.340 6.570 696,852 -0.72(-9.88%)
Jul 16, 2024 6.610 7.340 6.550 7.290 734,199 +0.67(+10.12%)
Jul 15, 2024 6.200 6.640 6.100 6.620 314,189 +0.52(+8.52%)
Jul 12, 2024 6.000 6.270 5.830 6.100 544,199 +0.19(+3.21%)
Jul 11, 2024 5.990 6.340 5.750 5.910 430,021 -0.08(-1.34%)
Jul 10, 2024 5.920 6.230 5.840 5.990 437,899 +0.07(+1.18%)
Jul 09, 2024 5.780 5.958 5.720 5.920 268,608 +0.14(+2.42%)
Jul 08, 2024 5.820 6.020 5.620 5.780 236,590 -0.04(-0.69%)
Jul 05, 2024 6.260 6.430 5.740 5.820 449,512 -0.49(-7.77%)
Jul 03, 2024 6.270 6.335 6.014 6.310 189,417 +0.06(+0.96%)
Jul 02, 2024 6.140 6.540 6.080 6.250 519,211 -0.05(-0.79%)
Jul 01, 2024 6.200 6.620 5.850 6.300 595,678 +0.10(+1.61%)
Jun 28, 2024 5.870 6.270 5.770 6.200 3,588,473 +0.31(+5.26%)
Jun 27, 2024 5.690 6.120 5.610 5.890 552,337 +0.18(+3.15%)
Jun 26, 2024 5.600 5.880 5.520 5.710 594,530 +0.06(+1.06%)
Jun 25, 2024 6.170 6.210 5.565 5.650 339,177 -0.50(-8.13%)
Jun 24, 2024 5.960 6.215 5.880 6.150 451,989 +0.11(+1.82%)
Jun 21, 2024 5.960 6.100 5.780 6.040 564,446 +0.06(+1.00%)
Jun 20, 2024 6.700 6.738 5.980 5.980 648,786 -0.74(-11.01%)
Jun 18, 2024 7.160 7.250 6.710 6.720 359,120 -0.50(-6.93%)
Jun 17, 2024 7.350 7.400 7.033 7.220 301,734 -0.07(-0.96%)
Jun 14, 2024 7.550 7.700 7.200 7.290 321,487 -0.25(-3.32%)
Jun 13, 2024 7.640 7.920 7.500 7.540 205,740 -0.04(-0.53%)
Jun 12, 2024 7.670 7.970 7.350 7.580 344,309 +0.03(+0.40%)
Jun 11, 2024 6.950 7.878 6.950 7.550 556,878 +0.52(+7.40%)
Jun 10, 2024 7.050 7.350 6.800 7.030 486,909 -0.12(-1.68%)
Jun 07, 2024 7.000 7.540 6.760 7.150 811,812 +0.03(+0.42%)
Jun 06, 2024 8.460 8.460 7.120 7.120 827,078 -0.91(-11.33%)
Jun 05, 2024 7.850 8.550 7.850 8.030 587,835 -0.01(-0.12%)
Jun 04, 2024 8.270 8.550 7.940 8.040 371,098 -0.33(-3.94%)
Jun 03, 2024 8.990 9.050 8.140 8.370 683,199 -0.53(-5.96%)
May 31, 2024 8.860 9.270 8.650 8.900 630,203 +0.28(+3.25%)
May 30, 2024 8.910 9.360 8.220 8.620 1,029,067 -0.17(-1.93%)
May 29, 2024 8.410 9.240 8.325 8.790 710,959 +0.24(+2.81%)
May 28, 2024 7.730 9.195 7.400 8.550 1,722,818 +0.75(+9.62%)
May 24, 2024 9.470 10.46 7.530 7.800 5,194,700 -2.89(-27.03%)
May 23, 2024 10.72 11.47 10.09 10.69 967,039 +0.11(+1.04%)
May 22, 2024 12.31 12.41 10.52 10.58 760,921 -1.69(-13.77%)
May 21, 2024 12.13 13.11 12.07 12.27 676,416 +0.29(+2.42%)
May 20, 2024 11.68 12.44 11.38 11.98 499,886 +0.48(+4.17%)
May 17, 2024 13.15 13.18 11.05 11.50 840,597 -1.20(-9.45%)
May 16, 2024 14.10 14.30 12.42 12.70 1,019,463 -1.30(-9.29%)
May 15, 2024 10.83 14.28 10.72 14.00 1,700,966 +3.30(+30.84%)
May 14, 2024 9.970 10.70 9.850 10.70 582,579 +0.50(+4.90%)
May 13, 2024 9.600 10.47 9.462 10.20 540,920 +0.88(+9.44%)
May 10, 2024 9.980 10.22 9.200 9.320 514,889 -0.65(-6.52%)
May 09, 2024 10.63 10.88 9.150 9.970 1,079,848 -0.86(-7.94%)
May 08, 2024 9.710 10.83 9.443 10.83 1,146,754 +1.24(+12.93%)
May 07, 2024 9.000 9.640 8.660 9.590 764,615 +0.74(+8.36%)
May 06, 2024 9.330 10.86 8.430 8.850 1,883,954 -0.17(-1.88%)
May 03, 2024 8.340 9.390 8.340 9.020 1,008,831 +0.59(+7.00%)
May 02, 2024 7.640 8.780 7.440 8.430 1,255,633 +0.45(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.