Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immuneering Corp Cl A (NQ: IMRX )

1.070 +0.020 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.060 1.080 1.010 1.070 164,623 +0.02(+1.90%)
Aug 22, 2024 1.130 1.130 1.040 1.050 225,205 -0.07(-6.25%)
Aug 21, 2024 1.060 1.130 1.050 1.120 264,919 +0.05(+4.67%)
Aug 20, 2024 1.070 1.080 1.010 1.070 429,480 -0.01(-0.93%)
Aug 19, 2024 1.050 1.140 1.010 1.080 1,074,376 +0.05(+4.85%)
Aug 16, 2024 1.070 1.080 1.000 1.030 635,670 -0.05(-4.63%)
Aug 15, 2024 1.070 1.110 1.060 1.080 493,832 +0.00(+0.00%)
Aug 14, 2024 1.100 1.150 1.065 1.080 453,479 -0.06(-5.26%)
Aug 13, 2024 1.120 1.190 1.120 1.140 378,815 +0.00(+0.00%)
Aug 12, 2024 1.080 1.160 1.070 1.140 501,395 +0.05(+4.59%)
Aug 09, 2024 1.090 1.140 1.070 1.090 582,559 -0.03(-2.68%)
Aug 08, 2024 1.130 1.190 1.090 1.120 509,693 -0.02(-1.75%)
Aug 07, 2024 1.190 1.310 1.100 1.140 848,661 -0.10(-8.06%)
Aug 06, 2024 1.260 1.370 1.190 1.240 2,307,262 +0.02(+1.64%)
Aug 05, 2024 1.120 1.350 1.100 1.220 1,229,105 -0.11(-8.27%)
Aug 02, 2024 1.320 1.460 1.180 1.330 2,849,889 -0.02(-1.48%)
Aug 01, 2024 1.550 1.770 1.290 1.350 67,151,424 +0.22(+19.47%)
Jul 31, 2024 1.150 1.178 1.130 1.130 6,511,151 +0.00(+0.00%)
Jul 30, 2024 1.270 1.290 1.110 1.130 131,470 -0.15(-11.72%)
Jul 29, 2024 1.260 1.330 1.250 1.280 192,236 +0.04(+3.23%)
Jul 26, 2024 1.240 1.300 1.200 1.240 65,135 +0.01(+0.81%)
Jul 25, 2024 1.160 1.240 1.150 1.230 77,170 +0.08(+6.96%)
Jul 24, 2024 1.190 1.200 1.140 1.150 38,289 -0.04(-3.36%)
Jul 23, 2024 1.190 1.200 1.124 1.190 80,491 -0.01(-0.83%)
Jul 22, 2024 1.120 1.240 1.120 1.200 78,066 +0.09(+8.11%)
Jul 19, 2024 1.140 1.160 1.100 1.110 64,459 -0.03(-2.63%)
Jul 18, 2024 1.180 1.240 1.130 1.140 72,007 -0.03(-2.56%)
Jul 17, 2024 1.210 1.260 1.120 1.170 188,913 -0.08(-6.40%)
Jul 16, 2024 1.240 1.290 1.190 1.250 248,656 +0.03(+2.46%)
Jul 15, 2024 1.240 1.255 1.200 1.220 76,722 -0.02(-1.61%)
Jul 12, 2024 1.330 1.330 1.210 1.240 195,769 -0.07(-5.34%)
Jul 11, 2024 1.350 1.399 1.180 1.310 297,925 -0.03(-2.24%)
Jul 10, 2024 1.140 1.350 1.140 1.340 278,917 +0.23(+20.72%)
Jul 09, 2024 1.110 1.140 1.090 1.110 66,566 -0.01(-0.89%)
Jul 08, 2024 1.110 1.170 1.100 1.120 146,610 +0.03(+2.75%)
Jul 05, 2024 1.110 1.130 1.060 1.090 143,088 -0.04(-3.54%)
Jul 03, 2024 1.100 1.190 1.090 1.130 112,038 +0.04(+3.67%)
Jul 02, 2024 1.180 1.190 1.050 1.090 594,645 -0.08(-6.84%)
Jul 01, 2024 1.340 1.340 1.170 1.170 354,196 -0.11(-8.59%)
Jun 28, 2024 1.440 1.440 1.280 1.280 2,510,640 -0.15(-10.49%)
Jun 27, 2024 1.390 1.435 1.320 1.430 177,852 +0.05(+3.62%)
Jun 26, 2024 1.410 1.440 1.360 1.380 161,515 -0.05(-3.50%)
Jun 25, 2024 1.490 1.490 1.380 1.430 263,469 -0.06(-4.03%)
Jun 24, 2024 1.430 1.550 1.430 1.490 132,902 +0.06(+4.20%)
Jun 21, 2024 1.380 1.455 1.380 1.430 147,798 +0.02(+1.42%)
Jun 20, 2024 1.490 1.500 1.380 1.410 141,474 -0.07(-4.73%)
Jun 18, 2024 1.540 1.550 1.430 1.480 158,186 -0.05(-3.58%)
Jun 17, 2024 1.490 1.650 1.490 1.535 415,271 +0.02(+1.66%)
Jun 14, 2024 1.650 1.670 1.475 1.510 242,963 -0.18(-10.65%)
Jun 13, 2024 1.570 1.730 1.560 1.690 250,669 +0.15(+9.74%)
Jun 12, 2024 1.740 1.793 1.500 1.540 249,381 -0.15(-8.88%)
Jun 11, 2024 1.460 2.010 1.412 1.690 767,767 +0.20(+13.42%)
Jun 10, 2024 1.360 1.500 1.300 1.490 324,480 +0.12(+8.76%)
Jun 07, 2024 1.390 1.400 1.320 1.370 147,254 -0.04(-2.84%)
Jun 06, 2024 1.370 1.420 1.350 1.410 100,680 +0.03(+2.17%)
Jun 05, 2024 1.350 1.400 1.330 1.380 123,815 +0.04(+2.99%)
Jun 04, 2024 1.350 1.380 1.320 1.340 348,535 -0.04(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.