Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics Inc (NQ: TNGX )

11.57 +0.55 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 11.11 11.81 10.99 11.57 573,611 +0.55(+4.99%)
Aug 22, 2024 10.46 11.24 10.42 11.02 733,752 +0.62(+5.96%)
Aug 21, 2024 10.98 11.50 10.39 10.40 638,213 -0.71(-6.39%)
Aug 20, 2024 10.78 11.12 10.52 11.11 566,133 +0.43(+4.03%)
Aug 19, 2024 10.40 10.71 9.650 10.68 1,165,433 +0.72(+7.23%)
Aug 16, 2024 9.380 10.00 9.280 9.960 1,001,277 +0.56(+5.96%)
Aug 15, 2024 9.530 9.740 9.220 9.400 472,586 +0.10(+1.08%)
Aug 14, 2024 9.090 9.330 8.880 9.300 322,146 +0.25(+2.76%)
Aug 13, 2024 8.670 9.140 8.450 9.050 601,756 +0.55(+6.47%)
Aug 12, 2024 8.540 8.710 8.410 8.500 472,616 +0.00(+0.00%)
Aug 09, 2024 9.030 9.140 8.320 8.500 475,366 -0.41(-4.60%)
Aug 08, 2024 9.030 9.300 8.795 8.910 678,701 +0.19(+2.18%)
Aug 07, 2024 9.890 9.890 8.650 8.720 853,449 -0.29(-3.22%)
Aug 06, 2024 8.990 9.350 8.630 9.010 415,509 +0.18(+2.04%)
Aug 05, 2024 8.600 8.840 8.320 8.830 633,695 -0.33(-3.60%)
Aug 02, 2024 8.960 9.210 8.700 9.160 403,929 -0.29(-3.07%)
Aug 01, 2024 9.850 10.06 9.270 9.450 850,251 -0.40(-4.06%)
Jul 31, 2024 9.750 10.28 9.530 9.850 697,821 +0.15(+1.55%)
Jul 30, 2024 9.780 10.14 9.570 9.700 504,440 -0.06(-0.61%)
Jul 29, 2024 9.710 9.860 9.500 9.760 372,470 +0.01(+0.10%)
Jul 26, 2024 9.910 10.15 9.580 9.750 920,807 -0.10(-1.02%)
Jul 25, 2024 10.00 10.33 9.715 9.850 657,485 -0.06(-0.61%)
Jul 24, 2024 9.620 10.07 9.426 9.910 782,271 +0.16(+1.64%)
Jul 23, 2024 9.720 10.05 9.650 9.750 828,367 -0.14(-1.42%)
Jul 22, 2024 9.310 9.950 8.930 9.890 1,468,398 +0.62(+6.69%)
Jul 19, 2024 9.810 9.960 9.210 9.270 687,971 -0.54(-5.50%)
Jul 18, 2024 9.680 9.930 9.370 9.810 1,394,859 +0.05(+0.51%)
Jul 17, 2024 10.01 10.07 9.260 9.760 2,064,355 -0.08(-0.81%)
Jul 16, 2024 10.10 10.13 9.775 9.840 854,272 -0.18(-1.80%)
Jul 15, 2024 9.970 10.09 9.770 10.02 449,065 +0.06(+0.60%)
Jul 12, 2024 9.710 10.02 9.320 9.960 646,632 +0.35(+3.64%)
Jul 11, 2024 9.420 9.810 9.290 9.610 881,340 +0.38(+4.12%)
Jul 10, 2024 9.480 9.820 9.020 9.230 779,694 -0.38(-3.95%)
Jul 09, 2024 8.870 9.630 8.740 9.610 387,857 +0.73(+8.22%)
Jul 08, 2024 8.640 9.150 8.640 8.880 946,158 +0.32(+3.74%)
Jul 05, 2024 8.310 8.570 8.170 8.560 296,808 +0.22(+2.64%)
Jul 03, 2024 7.990 8.360 7.950 8.340 265,009 +0.23(+2.90%)
Jul 02, 2024 9.000 9.330 8.090 8.105 792,986 -0.89(-9.94%)
Jul 01, 2024 8.560 9.020 8.490 9.000 473,442 +0.42(+4.90%)
Jun 28, 2024 8.500 8.685 8.410 8.580 2,761,051 +0.04(+0.47%)
Jun 27, 2024 8.750 9.030 8.450 8.540 570,713 -0.33(-3.72%)
Jun 26, 2024 9.140 9.440 8.770 8.870 536,452 -0.39(-4.21%)
Jun 25, 2024 10.14 10.32 9.230 9.260 477,810 -0.89(-8.77%)
Jun 24, 2024 10.03 10.44 9.900 10.15 865,719 +0.05(+0.50%)
Jun 21, 2024 9.550 10.26 9.400 10.10 2,544,954 +0.55(+5.76%)
Jun 20, 2024 9.690 9.800 9.360 9.550 741,430 +0.01(+0.10%)
Jun 18, 2024 9.450 9.720 9.030 9.540 982,032 +0.16(+1.71%)
Jun 17, 2024 8.940 9.520 8.700 9.380 1,441,844 +0.45(+5.04%)
Jun 14, 2024 8.340 9.120 8.080 8.930 1,301,091 +0.54(+6.44%)
Jun 13, 2024 7.550 8.640 7.440 8.390 1,233,703 +0.78(+10.25%)
Jun 12, 2024 7.110 7.710 7.050 7.610 700,989 +0.69(+9.97%)
Jun 11, 2024 7.090 7.120 6.830 6.920 336,516 -0.24(-3.35%)
Jun 10, 2024 6.760 7.300 6.710 7.160 528,822 +0.26(+3.77%)
Jun 07, 2024 7.080 7.290 6.700 6.900 741,147 -0.30(-4.17%)
Jun 06, 2024 7.380 7.490 7.100 7.200 406,495 -0.21(-2.83%)
Jun 05, 2024 7.170 7.420 7.025 7.410 345,614 +0.29(+4.07%)
Jun 04, 2024 7.010 7.290 6.920 7.120 291,894 +0.12(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.