Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0266 0 -0.00(-7.96%)
Aug 01, 2024 0.0289 0 +0.00(+11.15%)
Jul 31, 2024 0.0276 0.0276 0.0260 0.0260 12,800 -0.00(-6.47%)
Jul 26, 2024 0.0278 0 -0.00(-7.33%)
Jun 24, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.00(-3.85%)
Jun 14, 2024 0.0311 0.0312 0.0311 0.0312 200 -0.01(-28.44%)
Jun 12, 2024 0.0436 0 -0.01(-12.80%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+59.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.