Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senstar Technologies Ltd (NQ: SNT )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.670 1.670 1.650 1.650 11,623 -0.01(-0.60%)
Jul 19, 2024 1.650 1.670 1.650 1.660 2,325 +0.02(+1.22%)
Jul 18, 2024 1.610 1.640 1.610 1.640 7,180 +0.01(+0.61%)
Jul 17, 2024 1.650 1.650 1.620 1.630 6,765 +0.02(+1.24%)
Jul 16, 2024 1.620 1.630 1.590 1.610 20,255 -0.04(-2.42%)
Jul 15, 2024 1.680 1.680 1.630 1.650 24,241 -0.03(-1.79%)
Jul 12, 2024 1.678 1.730 1.641 1.680 4,354 -0.01(-0.59%)
Jul 11, 2024 1.740 1.740 1.690 1.690 2,924 -0.03(-1.74%)
Jul 10, 2024 1.720 1.742 1.700 1.720 24,353 +0.00(+0.00%)
Jul 09, 2024 1.710 1.720 1.710 1.720 3,756 -0.02(-1.16%)
Jul 08, 2024 1.790 1.790 1.720 1.740 6,236 -0.06(-3.33%)
Jul 05, 2024 1.820 1.840 1.790 1.800 3,356 -0.03(-1.91%)
Jul 03, 2024 1.800 1.835 1.800 1.835 5,236 +0.00(+0.04%)
Jul 02, 2024 1.900 1.900 1.810 1.834 9,451 -0.04(-1.91%)
Jul 01, 2024 1.800 1.895 1.800 1.870 11,089 +0.07(+3.89%)
Jun 28, 2024 1.863 1.863 1.744 1.800 11,637 -0.01(-0.83%)
Jun 27, 2024 1.880 1.880 1.800 1.815 5,370 -0.06(-3.46%)
Jun 26, 2024 1.720 1.880 1.700 1.880 34,819 +0.09(+5.03%)
Jun 25, 2024 1.750 1.800 1.620 1.790 34,662 +0.01(+0.56%)
Jun 24, 2024 1.720 1.906 1.720 1.780 41,673 +0.06(+3.49%)
Jun 21, 2024 1.730 1.760 1.650 1.720 35,840 -0.05(-3.10%)
Jun 20, 2024 1.810 1.838 1.760 1.775 14,915 -0.10(-5.08%)
Jun 18, 2024 2.010 2.010 1.780 1.870 49,947 -0.03(-1.58%)
Jun 17, 2024 1.800 2.190 1.690 1.900 586,753 +0.22(+13.10%)
Jun 14, 2024 1.400 1.700 1.400 1.680 262,049 +0.32(+23.53%)
Jun 13, 2024 1.364 1.440 1.335 1.360 25,698 -0.02(-1.45%)
Jun 12, 2024 1.450 1.450 1.380 1.380 4,907 -0.06(-4.17%)
Jun 11, 2024 1.410 1.458 1.410 1.440 12,353 -0.01(-0.69%)
Jun 10, 2024 1.390 1.460 1.350 1.450 11,825 +0.08(+5.84%)
Jun 07, 2024 1.320 1.380 1.310 1.370 4,881 +0.02(+1.48%)
Jun 06, 2024 1.340 1.355 1.330 1.350 8,937 -0.02(-1.46%)
Jun 05, 2024 1.360 1.405 1.360 1.370 14,444 -0.05(-3.34%)
Jun 04, 2024 1.440 1.440 1.400 1.417 26,102 -0.00(-0.18%)
Jun 03, 2024 1.430 1.450 1.410 1.420 7,870 -0.04(-2.74%)
May 31, 2024 1.430 1.480 1.420 1.460 22,807 +0.01(+0.69%)
May 30, 2024 1.560 1.560 1.440 1.450 27,996 -0.11(-7.05%)
May 29, 2024 1.590 1.600 1.536 1.560 65,573 -0.01(-0.64%)
May 28, 2024 1.520 1.570 1.520 1.570 28,153 +0.09(+6.08%)
May 24, 2024 1.520 1.530 1.480 1.480 3,515 -0.04(-2.63%)
May 23, 2024 1.490 1.566 1.490 1.520 23,282 +0.02(+1.33%)
May 22, 2024 1.410 1.500 1.410 1.500 16,297 +0.07(+4.89%)
May 21, 2024 1.450 1.450 1.430 1.430 2,179 -0.03(-2.05%)
May 20, 2024 1.480 1.485 1.420 1.460 16,359 -0.01(-0.68%)
May 17, 2024 1.430 1.500 1.410 1.470 43,299 +0.03(+2.08%)
May 16, 2024 1.410 1.450 1.400 1.440 15,608 -0.01(-0.69%)
May 15, 2024 1.430 1.460 1.400 1.450 7,720 -0.01(-0.68%)
May 14, 2024 1.280 1.470 1.280 1.460 85,289 +0.06(+4.29%)
May 13, 2024 1.280 1.400 1.280 1.400 1,703 +0.13(+10.24%)
May 10, 2024 1.350 1.390 1.270 1.270 26,877 -0.06(-4.51%)
May 09, 2024 1.397 1.397 1.330 1.330 5,782 -0.03(-2.21%)
May 08, 2024 1.420 1.420 1.360 1.360 1,823 +0.00(+0.00%)
May 07, 2024 1.400 1.400 1.360 1.360 3,443 -0.01(-0.73%)
May 06, 2024 1.380 1.410 1.370 1.370 3,814 -0.02(-1.44%)
May 03, 2024 1.450 1.450 1.380 1.390 3,711 -0.04(-2.80%)
May 02, 2024 1.370 1.430 1.340 1.430 14,756 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.