Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procaps Group S.A. WT (NQ: PROCW )

0.0300 -0.0075 (-20.00%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0300 0.0372 0.0300 0.0300 3,028 -0.01(-20.00%)
Jul 22, 2024 0.0277 0.0400 0.0277 0.0375 31,391 -0.01(-19.87%)
Jul 19, 2024 0.0371 0.0468 0.0371 0.0468 10,110 +0.01(+26.49%)
Jul 16, 2024 0.0370 0 -0.00(-3.39%)
Jul 15, 2024 0.0383 0.0383 0.0383 0.0383 3,105 +0.01(+18.94%)
Jul 12, 2024 0.0270 0.0322 0.0270 0.0322 1,141 +0.01(+18.38%)
Jul 09, 2024 0.0272 1 -0.00(-9.33%)
Jul 08, 2024 0.0300 0.0300 0.0300 0.0300 527 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0429 0.0300 0.0300 2,223 -0.01(-19.14%)
Jul 02, 2024 0.0371 0 -0.00(-2.88%)
Jun 27, 2024 0.0382 111 +0.00(+9.46%)
Jun 25, 2024 0.0349 0 -0.01(-12.75%)
Jun 24, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+2.83%)
Jun 21, 2024 0.0400 0.0400 0.0262 0.0389 3,400 -0.00(-2.75%)
Jun 20, 2024 0.0400 0.0400 0.0400 0.0400 5,401 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 101 +0.00(+12.50%)
Jun 17, 2024 0.0400 0.0400 0.0256 0.0400 12,101 +0.00(+2.56%)
Jun 13, 2024 0.0390 10 +0.00(+2.63%)
Jun 11, 2024 0.0380 1,000 -0.00(-7.09%)
Jun 06, 2024 0.0409 0 +0.01(+27.81%)
Jun 04, 2024 0.0320 0 -0.02(-34.16%)
Jun 03, 2024 0.0486 0.0486 0.0486 0.0486 2,700 +0.01(+20.90%)
May 29, 2024 0.0402 0 +0.00(+5.79%)
May 28, 2024 0.0282 0.0439 0.0255 0.0380 100,554 +0.01(+42.86%)
May 24, 2024 0.0268 0.0268 0.0266 0.0266 250 -0.01(-31.79%)
May 23, 2024 0.0300 0.0390 0.0300 0.0390 15,821 +0.00(+0.52%)
May 21, 2024 0.0388 10 +0.00(+10.54%)
May 20, 2024 0.0351 0.0351 0.0351 0.0351 5,015 -0.01(-25.32%)
May 17, 2024 0.0446 0.0538 0.0260 0.0470 21,226 +0.02(+80.77%)
May 16, 2024 0.0303 0.0303 0.0260 0.0260 44,064 -0.00(-13.33%)
May 15, 2024 0.0450 0.0450 0.0300 0.0300 44,723 -0.01(-25.00%)
May 14, 2024 0.0389 0.0400 0.0389 0.0400 5,323 -0.01(-17.18%)
May 10, 2024 0.0483 0 +0.01(+21.05%)
May 08, 2024 0.0399 0 -0.00(-6.99%)
May 06, 2024 0.0429 25 -0.03(-39.75%)
May 03, 2024 0.0712 0.0712 0.0712 0.0712 118 +0.01(+18.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.