Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Envveno Medical Corp (NQ: NVNO )

4.970 -0.230 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	5.140	5.360	5.020	5.200	36,776	+0.15(+2.97%)
Aug 05, 2024	5.000	5.160	4.620	5.050	129,846	-0.11(-2.13%)
Aug 02, 2024	5.260	5.370	5.150	5.160	24,018	-0.17(-3.19%)
Aug 01, 2024	5.360	5.472	5.250	5.330	31,087	-0.05(-0.93%)
Jul 31, 2024	5.380	5.473	5.270	5.380	22,137	+0.00(+0.00%)
Jul 30, 2024	5.510	5.660	5.320	5.380	36,084	-0.12(-2.18%)
Jul 29, 2024	5.560	5.915	5.460	5.500	37,965	-0.25(-4.35%)
Jul 26, 2024	5.510	5.760	5.510	5.750	34,674	+0.25(+4.55%)
Jul 25, 2024	5.475	5.735	5.475	5.500	14,502	-0.02(-0.36%)
Jul 24, 2024	5.700	5.700	5.380	5.520	42,883	-0.17(-2.99%)
Jul 23, 2024	5.620	5.780	5.605	5.690	19,674	-0.01(-0.18%)
Jul 22, 2024	5.700	5.830	5.620	5.700	43,365	+0.04(+0.71%)
Jul 19, 2024	5.770	5.775	5.600	5.660	28,597	-0.10(-1.74%)
Jul 18, 2024	5.960	6.125	5.760	5.760	74,910	-0.19(-3.19%)
Jul 17, 2024	6.020	6.030	5.560	5.950	40,192	-0.11(-1.82%)
Jul 16, 2024	6.310	6.480	6.030	6.060	78,334	-0.13(-2.10%)
Jul 15, 2024	6.090	6.460	5.860	6.190	80,493	+0.20(+3.34%)
Jul 12, 2024	5.970	6.100	5.860	5.990	49,281	+0.04(+0.67%)
Jul 11, 2024	5.900	6.100	5.830	5.950	76,251	+0.11(+1.88%)
Jul 10, 2024	5.210	5.840	5.070	5.840	121,237	+0.71(+13.84%)
Jul 09, 2024	4.950	5.270	4.950	5.130	37,205	+0.15(+3.01%)
Jul 08, 2024	5.210	5.300	4.980	4.980	64,928	-0.23(-4.41%)
Jul 05, 2024	5.050	5.210	5.050	5.210	16,361	+0.16(+3.17%)
Jul 03, 2024	5.130	5.189	5.050	5.050	24,527	-0.02(-0.39%)
Jul 02, 2024	5.180	5.260	4.805	5.070	53,120	-0.05(-0.98%)
Jul 01, 2024	5.270	5.335	5.080	5.120	40,938	-0.13(-2.48%)
Jun 28, 2024	5.210	5.250	4.930	5.250	85,581	+0.08(+1.55%)
Jun 27, 2024	5.010	5.220	5.010	5.170	38,674	+0.02(+0.39%)
Jun 26, 2024	5.110	5.200	4.950	5.150	54,607	-0.05(-0.96%)
Jun 25, 2024	5.420	5.460	4.990	5.200	67,988	-0.14(-2.62%)
Jun 24, 2024	4.990	5.690	4.790	5.340	196,179	+0.34(+6.80%)
Jun 21, 2024	4.610	5.000	4.290	5.000	2,511,193	+0.33(+7.07%)
Jun 20, 2024	4.660	4.810	4.650	4.670	65,040	-0.03(-0.64%)
Jun 18, 2024	4.800	4.890	4.700	4.700	30,222	-0.19(-3.89%)
Jun 17, 2024	4.720	4.900	4.700	4.890	24,799	+0.12(+2.52%)
Jun 14, 2024	4.700	4.799	4.612	4.770	26,664	+0.05(+1.06%)
Jun 13, 2024	4.740	4.805	4.711	4.720	16,228	-0.07(-1.46%)
Jun 12, 2024	4.780	4.850	4.700	4.790	27,953	+0.03(+0.63%)
Jun 11, 2024	4.690	4.760	4.652	4.760	12,626	+0.06(+1.28%)
Jun 10, 2024	4.680	4.775	4.660	4.700	16,737	+0.02(+0.43%)
Jun 07, 2024	4.880	4.880	4.680	4.680	23,201	-0.21(-4.29%)
Jun 06, 2024	4.700	4.890	4.630	4.890	60,053	+0.14(+2.95%)
Jun 05, 2024	4.860	4.870	4.640	4.750	26,147	+0.02(+0.42%)
Jun 04, 2024	4.790	4.790	4.620	4.730	27,247	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Envveno Medical Corp (NQ: NVNO )

Historical Prices