Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc WT (NQ: SEATW )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.4900 0 +0.04(+8.89%)
Jun 13, 2024 0.4500 0 +0.04(+9.09%)
Jun 12, 2024 0.6244 0.6244 0.4125 0.4125 10,630 -0.17(-28.88%)
Jun 11, 2024 0.5651 0.6975 0.4825 0.5800 5,550 -0.06(-8.81%)
Jun 10, 2024 0.5940 0.6460 0.5600 0.6360 11,689 +0.01(+1.60%)
Jun 07, 2024 0.6025 0.6467 0.5525 0.6260 14,915 +0.03(+4.16%)
Jun 06, 2024 0.6675 0.7638 0.6010 0.6010 7,697 -0.13(-17.38%)
Jun 05, 2024 0.8000 0.8000 0.7274 0.7274 729 +0.14(+23.29%)
Jun 04, 2024 0.7000 0.8100 0.5900 0.5900 2,004 -0.19(-24.59%)
May 29, 2024 0.7824 784 +0.17(+28.05%)
May 28, 2024 0.6300 0.7600 0.6110 0.6110 1,979 -0.12(-16.30%)
May 24, 2024 0.6500 0.7800 0.5862 0.7300 2,022 +0.00(+0.51%)
May 23, 2024 0.8309 0.8309 0.7162 0.7263 1,674 -0.06(-7.54%)
May 22, 2024 0.7755 0.8394 0.7755 0.7855 1,007 +0.06(+8.72%)
May 21, 2024 0.6300 0.7325 0.6300 0.7225 2,970 -0.03(-3.67%)
May 15, 2024 0.7500 2 -0.05(-6.25%)
May 13, 2024 0.8000 0 -0.15(-15.79%)
May 01, 2024 0.9500 0 +0.08(+9.20%)
Apr 26, 2024 0.8700 0 +0.01(+1.16%)
Apr 25, 2024 0.8600 0.8600 0.8600 0.8600 600 -0.05(-5.49%)
Apr 19, 2024 0.9100 20 +0.06(+7.06%)
Apr 16, 2024 0.8500 0 -0.05(-5.45%)
Apr 15, 2024 0.8900 0.8990 0.8900 0.8990 1,600 -0.01(-1.21%)
Apr 12, 2024 0.9413 0.9483 0.8200 0.9100 5,356 -0.02(-2.10%)
Apr 09, 2024 0.9295 1 +0.03(+3.28%)
Apr 08, 2024 0.9000 0.9000 0.9000 0.9000 300 -0.10(-9.68%)
Apr 05, 2024 0.8745 1.000 0.8200 0.9965 6,858 +0.05(+5.37%)
Apr 02, 2024 0.9457 12 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.