Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024				11.10	0	-0.40(-3.48%)
Jun 17, 2024				11.50	2	-0.31(-2.62%)
Jun 13, 2024				11.81	501	+0.61(+5.45%)
May 08, 2024				11.20	26	+0.29(+2.66%)
May 03, 2024				10.91	0	-0.38(-3.37%)
Apr 18, 2024				11.29	0	+0.05(+0.44%)
Apr 17, 2024	11.03	11.24	11.03	11.24	1,206	+0.48(+4.46%)
Apr 09, 2024				10.76	78	-0.25(-2.27%)
Apr 02, 2024				11.01	0	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Aetherium Acquisition Corp. - Unit (NQ: GMFIU )

Historical Prices