Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

1.580 -0.080 (-4.81%)
Streaming Delayed Price Updated: 12:52 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 1.750 1.797 1.620 1.660 137,334 -0.07(-4.05%)
Sep 10, 2024 2.090 2.130 1.690 1.730 459,514 -0.82(-32.16%)
Sep 09, 2024 2.350 2.800 2.040 2.550 274,491 +0.25(+10.87%)
Sep 06, 2024 2.940 3.410 1.920 2.300 1,092,017 -0.18(-7.26%)
Sep 05, 2024 5.290 5.300 1.640 2.480 2,547,810 -4.25(-63.15%)
Sep 04, 2024 7.030 7.170 6.220 6.730 211,028 -0.08(-1.17%)
Sep 03, 2024 5.920 7.390 5.840 6.810 203,709 +0.51(+8.10%)
Aug 30, 2024 5.800 6.825 4.750 6.300 694,369 +0.44(+7.51%)
Aug 29, 2024 4.200 7.650 3.390 5.860 3,733,984 +1.54(+35.65%)
Aug 28, 2024 4.200 4.410 4.200 4.320 3,186 +0.01(+0.23%)
Aug 27, 2024 4.420 4.420 4.120 4.310 6,781 -0.13(-2.93%)
Aug 26, 2024 4.580 4.990 4.410 4.440 192,350 +0.04(+0.79%)
Aug 23, 2024 4.140 4.600 4.060 4.405 428,138 +0.47(+11.80%)
Aug 22, 2024 3.800 4.500 3.800 3.940 36,395 +0.53(+15.45%)
Aug 21, 2024 2.670 3.770 2.670 3.413 35,217 +0.63(+22.76%)
Aug 20, 2024 2.780 2.880 2.675 2.780 4,725 +0.00(+0.05%)
Aug 19, 2024 2.840 2.880 2.770 2.779 5,591 -0.15(-4.99%)
Aug 15, 2024 2.925 418 -0.07(-2.19%)
Aug 14, 2024 3.010 3.150 2.890 2.990 3,245 -0.25(-7.72%)
Aug 13, 2024 3.270 3.270 3.046 3.240 6,545 -0.06(-1.82%)
Aug 12, 2024 3.070 3.400 3.070 3.300 5,845 +0.36(+12.24%)
Aug 09, 2024 2.830 2.980 2.825 2.940 4,294 +0.04(+1.31%)
Aug 08, 2024 2.900 3.230 2.900 2.902 8,783 -0.08(-2.62%)
Aug 07, 2024 3.090 3.090 2.980 2.980 2,177 -0.31(-9.36%)
Aug 06, 2024 3.020 3.288 3.010 3.288 2,881 +0.14(+4.37%)
Aug 05, 2024 3.500 3.500 3.125 3.150 5,254 -0.73(-18.81%)
Aug 02, 2024 3.730 3.880 3.700 3.880 1,531 +0.08(+2.11%)
Aug 01, 2024 3.950 3.950 3.700 3.800 3,123 -0.20(-5.00%)
Jul 31, 2024 4.040 4.040 4.000 4.000 2,169 -0.24(-5.63%)
Jul 30, 2024 4.270 4.390 4.000 4.239 2,366 +0.17(+4.14%)
Jul 29, 2024 4.180 4.448 4.070 4.070 3,425 +0.06(+1.50%)
Jul 26, 2024 4.270 4.360 4.010 4.010 6,161 -0.23(-5.38%)
Jul 25, 2024 4.752 4.791 4.238 4.238 9,436 -0.58(-12.07%)
Jul 24, 2024 4.830 4.994 4.780 4.820 6,775 -0.23(-4.55%)
Jul 23, 2024 5.090 5.090 5.050 5.050 717 +0.13(+2.67%)
Jul 22, 2024 4.918 4.918 4.918 4.918 628 -0.18(-3.56%)
Jul 19, 2024 4.950 5.100 4.859 5.100 3,182 +0.14(+2.82%)
Jul 18, 2024 4.960 4.960 4.960 4.960 560 +0.12(+2.48%)
Jul 17, 2024 4.990 4.990 4.840 4.840 704 -0.01(-0.23%)
Jul 16, 2024 4.770 5.000 4.770 4.851 7,897 -0.06(-1.20%)
Jul 15, 2024 4.790 4.998 4.790 4.910 7,694 +0.05(+1.03%)
Jul 12, 2024 4.900 4.990 4.810 4.860 6,648 -0.04(-0.82%)
Jul 11, 2024 4.929 4.929 4.900 4.900 4,219 +0.10(+2.08%)
Jul 10, 2024 4.890 4.990 4.794 4.800 4,272 +0.03(+0.63%)
Jul 09, 2024 5.055 5.055 4.770 4.770 4,405 -0.33(-6.47%)
Jul 08, 2024 5.040 5.200 5.022 5.100 17,367 +0.04(+0.79%)
Jul 05, 2024 5.200 5.285 5.030 5.060 7,818 -0.21(-3.98%)
Jul 03, 2024 5.110 5.420 5.060 5.270 52,005 +0.14(+2.73%)
Jul 02, 2024 5.340 5.750 5.020 5.130 98,246 -0.30(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.