Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PowerUp Acquisition Corp. - Unit (NQ: PWUPU )

11.44 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 11.44 11.44 11.44 11.44 200 -0.25(-2.14%)
Oct 29, 2024 11.44 11.69 11.41 11.69 1,129 +0.25(+2.19%)
Oct 28, 2024 11.46 11.46 11.44 11.44 543 -0.01(-0.09%)
Oct 24, 2024 11.45 0 -0.06(-0.52%)
Oct 22, 2024 11.51 0 -0.31(-2.62%)
Oct 21, 2024 12.70 12.70 11.71 11.82 1,444 -1.88(-13.72%)
Oct 18, 2024 12.77 13.90 12.77 13.70 3,255 +0.84(+6.53%)
Oct 17, 2024 12.87 13.82 11.68 12.86 2,224 +0.76(+6.28%)
Oct 16, 2024 11.80 12.27 11.51 12.10 3,717 -1.49(-10.97%)
Oct 11, 2024 13.59 0 +0.10(+0.74%)
Oct 10, 2024 14.54 14.54 13.49 13.49 3,080 -0.29(-2.10%)
Oct 09, 2024 13.20 14.30 12.71 13.78 6,228 +1.78(+14.83%)
Oct 07, 2024 12.00 15 -2.00(-14.29%)
Oct 04, 2024 14.00 14.00 13.14 14.00 1,270 +0.80(+6.06%)
Oct 03, 2024 13.20 13.20 13.20 13.20 583 +0.42(+3.29%)
Sep 30, 2024 12.78 0 +0.85(+7.12%)
Sep 27, 2024 11.93 11.93 11.93 11.93 750 +0.42(+3.65%)
Sep 26, 2024 11.61 11.61 11.02 11.51 1,044 -0.30(-2.54%)
Sep 25, 2024 13.10 13.10 11.79 11.81 1,113 +0.44(+3.87%)
Sep 24, 2024 12.00 13.10 11.22 11.37 7,906 -0.14(-1.22%)
Sep 23, 2024 12.35 12.35 11.51 11.51 402 +0.24(+2.13%)
Sep 20, 2024 11.26 11.29 11.26 11.27 410 -1.48(-11.61%)
Sep 19, 2024 12.00 12.99 12.00 12.75 2,232 +0.85(+7.14%)
Sep 18, 2024 12.16 12.16 11.80 11.90 716 +0.50(+4.39%)
Sep 12, 2024 11.40 0 -0.30(-2.56%)
Sep 11, 2024 11.82 11.82 11.70 11.70 550 -0.08(-0.68%)
Sep 05, 2024 11.78 0 -0.11(-0.93%)
Sep 04, 2024 12.08 12.40 11.50 11.89 1,959 -0.33(-2.70%)
Sep 03, 2024 12.00 12.60 11.56 12.22 6,069 +1.11(+9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.