Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Tau Medical Ltd. - Warrant (NQ: DRTSW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.2500 0 +0.00(+0.04%)
Jun 04, 2024 0.2499 0 -0.02(-7.44%)
Jun 03, 2024 0.2500 0.2700 0.2400 0.2700 25,431 +0.03(+12.50%)
May 31, 2024 0.2475 0.2500 0.2204 0.2400 9,302 +0.01(+4.35%)
May 30, 2024 0.2500 0.2500 0.2299 0.2300 7,100 -0.01(-4.17%)
May 29, 2024 0.2500 0.2700 0.2398 0.2400 19,827 +0.00(+0.00%)
May 28, 2024 0.2500 0.2500 0.2400 0.2400 49,091 +0.00(+0.00%)
May 24, 2024 0.2499 0.2499 0.2398 0.2400 5,000 +0.03(+16.90%)
May 23, 2024 0.1977 0.2500 0.1977 0.2053 34,659 +0.01(+2.70%)
May 22, 2024 0.1504 0.2576 0.1504 0.1999 32,019 -0.02(-9.10%)
May 21, 2024 0.2201 0.2208 0.2181 0.2199 1,130 -0.01(-2.27%)
May 20, 2024 0.2499 0.2600 0.2160 0.2250 21,500 -0.02(-9.96%)
May 17, 2024 0.2140 0.2499 0.2140 0.2499 2,502 +0.03(+13.59%)
May 16, 2024 0.2450 0.2450 0.2200 0.2200 1,863 -0.02(-8.33%)
May 15, 2024 0.2400 0.2400 0.2400 0.2400 1,408 +0.01(+3.58%)
May 13, 2024 0.2317 1 +0.00(+0.74%)
May 10, 2024 0.2300 0.2323 0.2300 0.2300 3,202 -0.01(-4.17%)
May 07, 2024 0.2400 31 -0.01(-4.00%)
May 06, 2024 0.2500 0.2500 0.2300 0.2500 2,139 -0.01(-3.85%)
May 03, 2024 0.2104 0.2600 0.2103 0.2600 9,112 +0.02(+10.12%)
May 02, 2024 0.2225 0.2361 0.2100 0.2361 38,694 +0.01(+6.16%)
May 01, 2024 0.1819 0.2224 0.1800 0.2224 5,756 +0.03(+15.89%)
Apr 30, 2024 0.2099 0.2174 0.1903 0.1919 5,123 -0.01(-6.34%)
Apr 29, 2024 0.1902 0.2499 0.1902 0.2049 1,744 -0.00(-2.34%)
Apr 26, 2024 0.1950 0.2098 0.1950 0.2098 3,316 +0.02(+10.42%)
Apr 25, 2024 0.1800 0.1900 0.1800 0.1900 37,315 -0.01(-5.00%)
Apr 24, 2024 0.2100 0.2100 0.1900 0.2000 19,702 -0.03(-14.86%)
Apr 18, 2024 0.2349 20 +0.02(+10.75%)
Apr 17, 2024 0.2327 0.2350 0.2121 0.2121 6,100 +0.00(+1.00%)
Apr 15, 2024 0.2100 0 -0.02(-10.33%)
Apr 12, 2024 0.2101 0.2350 0.2101 0.2342 6,800 -0.02(-6.32%)
Apr 11, 2024 0.2500 0.2507 0.2500 0.2500 2,395 -0.01(-1.96%)
Apr 10, 2024 0.2619 0.2619 0.2550 0.2550 1,903 -0.01(-1.92%)
Apr 09, 2024 0.2619 0.2619 0.2600 0.2600 450 +0.01(+3.38%)
Apr 08, 2024 0.2525 0.2550 0.2500 0.2515 69,205 -0.01(-3.97%)
Apr 05, 2024 0.2619 0.2619 0.2619 0.2619 204 +0.01(+3.27%)
Apr 04, 2024 0.2536 0.2536 0.2536 0.2536 1,125 -0.01(-3.13%)
Apr 03, 2024 0.2593 0.2619 0.2593 0.2618 600 +0.01(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.