Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

2.640 +0.030 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.640 2.800 2.600 2.640 73,897 +0.03(+1.15%)
Aug 22, 2024 2.730 2.910 2.580 2.610 98,942 -0.03(-1.14%)
Aug 21, 2024 2.340 2.660 2.340 2.640 102,449 +0.28(+11.86%)
Aug 20, 2024 2.450 2.462 2.310 2.360 44,298 -0.06(-2.48%)
Aug 19, 2024 2.430 2.490 2.370 2.420 42,576 -0.03(-1.22%)
Aug 16, 2024 2.600 2.630 2.380 2.450 65,424 -0.13(-5.04%)
Aug 15, 2024 2.610 2.643 2.510 2.580 75,659 +0.07(+2.79%)
Aug 14, 2024 2.430 2.530 2.410 2.510 40,706 +0.07(+2.87%)
Aug 13, 2024 2.350 2.480 2.344 2.440 63,046 +0.10(+4.27%)
Aug 12, 2024 2.270 2.400 2.270 2.340 67,412 +0.07(+3.08%)
Aug 09, 2024 2.390 2.390 2.250 2.270 102,943 -0.06(-2.58%)
Aug 08, 2024 2.230 2.400 2.118 2.330 119,490 +0.08(+3.56%)
Aug 07, 2024 2.340 2.340 2.220 2.250 40,851 +0.01(+0.45%)
Aug 06, 2024 2.330 2.357 2.230 2.240 84,815 -0.07(-3.03%)
Aug 05, 2024 2.100 2.359 2.090 2.310 148,116 -0.08(-3.35%)
Aug 02, 2024 2.460 2.480 2.300 2.390 190,454 -0.10(-4.02%)
Aug 01, 2024 2.620 2.687 2.480 2.490 135,238 -0.16(-6.04%)
Jul 31, 2024 2.650 2.700 2.610 2.650 72,917 +0.02(+0.76%)
Jul 30, 2024 2.790 2.800 2.615 2.630 78,411 -0.17(-6.07%)
Jul 29, 2024 2.900 2.900 2.780 2.800 66,754 -0.07(-2.44%)
Jul 26, 2024 2.900 2.900 2.810 2.870 88,872 +0.01(+0.35%)
Jul 25, 2024 2.890 2.900 2.720 2.860 136,915 -0.03(-1.04%)
Jul 24, 2024 2.970 3.020 2.890 2.890 130,226 -0.10(-3.34%)
Jul 23, 2024 2.900 3.020 2.900 2.990 121,142 +0.05(+1.70%)
Jul 22, 2024 2.900 3.000 2.750 2.940 254,189 +0.14(+5.00%)
Jul 19, 2024 2.730 2.830 2.680 2.800 124,438 +0.02(+0.90%)
Jul 18, 2024 2.880 2.919 2.650 2.775 194,841 -0.14(-4.64%)
Jul 17, 2024 3.050 3.079 2.850 2.910 157,839 -0.09(-3.00%)
Jul 16, 2024 2.900 3.010 2.900 3.000 197,725 +0.08(+2.74%)
Jul 15, 2024 3.040 3.040 2.860 2.920 348,520 -0.03(-1.02%)
Jul 12, 2024 2.860 3.010 2.780 2.950 563,414 +0.21(+7.66%)
Jul 11, 2024 2.720 2.860 2.710 2.740 259,988 +0.03(+1.11%)
Jul 10, 2024 2.730 2.778 2.650 2.710 140,976 -0.03(-1.09%)
Jul 09, 2024 2.800 2.830 2.640 2.740 94,127 -0.02(-0.72%)
Jul 08, 2024 2.680 2.980 2.680 2.760 176,104 +0.10(+3.76%)
Jul 05, 2024 2.700 2.710 2.570 2.660 145,682 -0.03(-1.12%)
Jul 03, 2024 2.630 2.710 2.630 2.690 112,175 +0.05(+1.89%)
Jul 02, 2024 2.660 2.670 2.560 2.640 142,165 -0.02(-0.75%)
Jul 01, 2024 2.790 2.815 2.650 2.660 120,288 -0.11(-3.97%)
Jun 28, 2024 2.870 2.880 2.710 2.770 162,500 -0.07(-2.46%)
Jun 27, 2024 2.870 2.900 2.800 2.840 91,285 -0.01(-0.35%)
Jun 26, 2024 2.950 2.980 2.820 2.850 165,002 -0.10(-3.39%)
Jun 25, 2024 3.000 3.020 2.940 2.950 115,623 -0.06(-1.99%)
Jun 24, 2024 3.050 3.150 2.970 3.010 117,728 -0.03(-0.99%)
Jun 21, 2024 3.130 3.130 3.010 3.040 169,144 -0.04(-1.46%)
Jun 20, 2024 3.160 3.190 3.070 3.085 171,991 -0.06(-1.75%)
Jun 18, 2024 3.210 3.250 2.971 3.140 264,185 -0.09(-2.79%)
Jun 17, 2024 3.120 3.500 3.060 3.230 369,029 +0.18(+5.90%)
Jun 14, 2024 2.840 3.190 2.830 3.050 411,245 +0.19(+6.64%)
Jun 13, 2024 3.240 3.280 2.500 2.860 1,733,070 -0.23(-7.44%)
Jun 12, 2024 3.750 3.800 3.090 3.090 559,909 -0.63(-16.94%)
Jun 11, 2024 4.130 4.180 3.710 3.720 365,545 -0.29(-7.23%)
Jun 10, 2024 4.730 4.730 3.890 4.010 650,954 -0.67(-14.32%)
Jun 07, 2024 5.400 5.400 4.600 4.680 900,312 -1.23(-20.81%)
Jun 06, 2024 5.830 6.172 5.820 5.910 124,283 -0.04(-0.67%)
Jun 05, 2024 6.110 6.110 5.850 5.950 92,554 -0.08(-1.33%)
Jun 04, 2024 5.830 6.102 5.720 6.030 147,287 +0.15(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.