Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Warrant (NQ: ICUCW )

0.0919 +0.0018 (+2.00%)
Streaming Delayed Price Updated: 1:47 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0923 0.0923 0.0901 0.0901 6,689 +0.01(+5.88%)
Aug 05, 2024 0.0945 0.0947 0.0830 0.0851 19,324 +0.00(+4.93%)
Aug 02, 2024 0.0803 0.0945 0.0803 0.0811 26,089 -0.01(-13.54%)
Aug 01, 2024 0.0881 0.0938 0.0837 0.0938 23,554 +0.01(+7.82%)
Jul 31, 2024 0.0946 0.0946 0.0780 0.0870 26,155 +0.01(+6.62%)
Jul 30, 2024 0.0900 0.0900 0.0810 0.0816 8,619 -0.02(-17.33%)
Jul 29, 2024 0.0997 0.1050 0.0810 0.0987 66,160 +0.00(+3.57%)
Jul 26, 2024 0.0919 0.1050 0.0820 0.0953 97,785 +0.01(+6.01%)
Jul 25, 2024 0.0949 0.0949 0.0750 0.0899 119,909 +0.00(+5.76%)
Jul 24, 2024 0.0999 0.0999 0.0750 0.0850 20,789 -0.01(-14.91%)
Jul 23, 2024 0.0850 0.1050 0.0800 0.0999 275,226 +0.01(+11.25%)
Jul 22, 2024 0.0931 0.0940 0.0890 0.0898 9,918 -0.00(-4.47%)
Jul 19, 2024 0.0722 0.0940 0.0722 0.0940 1,357 +0.01(+6.21%)
Jul 18, 2024 0.0890 0.0890 0.0860 0.0885 14,398 -0.00(-1.56%)
Jul 17, 2024 0.0850 0.0940 0.0850 0.0899 29,991 +0.01(+6.14%)
Jul 16, 2024 0.0850 0.0850 0.0720 0.0847 43,827 +0.01(+20.66%)
Jul 15, 2024 0.0900 0.0925 0.0702 0.0702 119,044 -0.02(-22.00%)
Jul 12, 2024 0.0751 0.0940 0.0702 0.0900 101,095 +0.02(+30.43%)
Jul 11, 2024 0.0900 0.0906 0.0551 0.0690 259,315 -0.02(-24.92%)
Jul 10, 2024 0.0954 0.0983 0.0750 0.0919 468,425 -0.02(-15.69%)
Jul 09, 2024 0.1000 0.1100 0.0882 0.1090 267,835 +0.02(+17.97%)
Jul 08, 2024 0.0743 0.0975 0.0700 0.0924 112,108 +0.03(+37.91%)
Jul 05, 2024 0.0696 0.0710 0.0576 0.0670 253,731 -0.00(-1.47%)
Jul 03, 2024 0.0683 0.0710 0.0560 0.0680 113,063 +0.01(+23.64%)
Jul 02, 2024 0.0565 0.0565 0.0450 0.0550 38,486 -0.01(-10.57%)
Jul 01, 2024 0.0550 0.0640 0.0424 0.0615 334,229 +0.01(+13.89%)
Jun 28, 2024 0.0490 0.0543 0.0403 0.0540 96,439 +0.01(+14.89%)
Jun 27, 2024 0.0451 0.0488 0.0401 0.0470 45,401 +0.01(+14.63%)
Jun 26, 2024 0.0439 0.0493 0.0401 0.0410 226,415 +0.00(+2.24%)
Jun 25, 2024 0.0500 0.0529 0.0390 0.0401 106,935 -0.01(-13.20%)
Jun 24, 2024 0.0500 0.0597 0.0355 0.0462 542,810 -0.00(-3.75%)
Jun 21, 2024 0.0445 0.0494 0.0400 0.0480 193,270 +0.00(+5.96%)
Jun 20, 2024 0.0313 0.0499 0.0281 0.0453 605,973 +0.01(+35.22%)
Jun 18, 2024 0.0338 0.0338 0.0300 0.0335 134,093 +0.01(+21.38%)
Jun 17, 2024 0.0325 0.0330 0.0274 0.0276 129,954 -0.00(-10.39%)
Jun 14, 2024 0.0340 0.0340 0.0263 0.0308 65,730 +0.00(+17.56%)
Jun 13, 2024 0.0266 0.0388 0.0260 0.0262 75,225 +0.00(+0.77%)
Jun 12, 2024 0.0250 0.0266 0.0242 0.0260 78,450 +0.00(+12.07%)
Jun 11, 2024 0.0211 0.0300 0.0211 0.0232 673,203 +0.00(+24.06%)
Jun 10, 2024 0.0555 0.0680 0.0110 0.0187 1,439,264 -0.02(-56.00%)
Jun 07, 2024 0.0441 0.0441 0.0300 0.0425 68,306 -0.00(-7.41%)
Jun 06, 2024 0.0602 0.0602 0.0311 0.0459 779,677 -0.02(-29.60%)
Jun 05, 2024 0.0850 0.0950 0.0650 0.0652 78,321 -0.02(-23.20%)
Jun 04, 2024 0.0714 0.1123 0.0604 0.0849 206,269 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.