Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.560 -0.090 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 12.86 13.15 12.38 12.71 26,921 +0.18(+1.44%)
May 05, 2023 10.66 12.71 10.66 12.53 13,366 +1.22(+10.79%)
May 04, 2023 12.69 12.75 11.13 11.31 16,200 -1.29(-10.24%)
May 03, 2023 13.19 13.34 12.50 12.60 21,425 +0.05(+0.40%)
May 02, 2023 12.62 13.08 12.36 12.55 27,199 +0.13(+1.05%)
May 01, 2023 12.41 13.11 11.96 12.42 45,148 +0.11(+0.89%)
Apr 28, 2023 12.21 12.38 11.67 12.31 14,026 +0.01(+0.08%)
Apr 27, 2023 12.50 12.51 12.13 12.30 17,859 -0.22(-1.76%)
Apr 26, 2023 12.13 12.53 11.46 12.52 26,224 +0.22(+1.79%)
Apr 25, 2023 12.11 12.57 11.87 12.30 18,278 +0.18(+1.49%)
Apr 24, 2023 11.72 12.22 11.01 12.12 18,061 +0.38(+3.24%)
Apr 21, 2023 11.50 11.74 10.90 11.74 20,088 +0.28(+2.44%)
Apr 20, 2023 10.43 11.63 10.17 11.46 38,398 +1.12(+10.83%)
Apr 19, 2023 9.060 10.56 9.060 10.34 23,151 +1.27(+14.00%)
Apr 18, 2023 8.880 9.400 8.830 9.070 18,774 +0.23(+2.60%)
Apr 17, 2023 8.700 8.910 8.520 8.840 15,328 +0.46(+5.49%)
Apr 14, 2023 9.440 9.470 8.060 8.380 113,883 -1.18(-12.34%)
Apr 13, 2023 9.540 9.900 9.220 9.560 18,352 +0.19(+2.03%)
Apr 12, 2023 10.07 10.10 8.860 9.370 27,703 -0.56(-5.64%)
Apr 11, 2023 9.270 10.33 8.935 9.930 27,437 +0.43(+4.53%)
Apr 10, 2023 8.810 9.745 8.810 9.500 38,135 +0.71(+8.08%)
Apr 06, 2023 10.28 10.28 8.665 8.790 29,554 -1.55(-14.99%)
Apr 05, 2023 11.22 11.67 10.30 10.34 32,799 -1.33(-11.40%)
Apr 04, 2023 11.52 11.76 11.43 11.67 28,121 -0.18(-1.52%)
Apr 03, 2023 12.94 12.94 11.34 11.85 45,067 -0.84(-6.62%)
Mar 31, 2023 14.05 14.39 12.31 12.69 51,872 -1.10(-7.98%)
Mar 30, 2023 12.76 14.08 12.46 13.79 40,298 +1.08(+8.50%)
Mar 29, 2023 13.28 13.75 12.57 12.71 20,889 -0.69(-5.15%)
Mar 28, 2023 13.70 14.37 13.37 13.40 19,667 -0.25(-1.83%)
Mar 27, 2023 13.03 13.99 12.60 13.65 28,530 +0.63(+4.84%)
Mar 24, 2023 12.75 13.39 12.53 13.02 49,039 -0.07(-0.53%)
Mar 23, 2023 12.04 13.20 12.00 13.09 54,749 +0.96(+7.91%)
Mar 22, 2023 11.63 12.59 11.63 12.13 53,249 +0.07(+0.58%)
Mar 21, 2023 11.76 12.14 11.51 12.06 280,330 +0.45(+3.88%)
Mar 20, 2023 19.77 20.07 11.25 11.61 203,277 -8.39(-41.95%)
Mar 17, 2023 20.55 23.16 19.59 20.00 1,664,938 -0.38(-1.86%)
Mar 16, 2023 19.50 20.44 19.50 20.38 108,286 +0.08(+0.39%)
Mar 15, 2023 21.12 22.70 18.70 20.30 168,651 -0.83(-3.93%)
Mar 14, 2023 21.07 22.33 20.05 21.13 96,020 +0.06(+0.28%)
Mar 13, 2023 19.32 21.38 19.32 21.07 95,536 +1.03(+5.14%)
Mar 10, 2023 20.94 22.10 19.70 20.04 108,347 -1.30(-6.09%)
Mar 09, 2023 21.59 22.55 21.21 21.34 80,346 -0.59(-2.69%)
Mar 08, 2023 21.77 22.75 21.02 21.93 89,346 -0.02(-0.09%)
Mar 07, 2023 21.07 22.83 20.08 21.95 85,092 +1.31(+6.35%)
Mar 06, 2023 21.34 21.46 20.08 20.64 72,886 -0.36(-1.71%)
Mar 03, 2023 20.20 21.50 18.90 21.00 44,066 +0.50(+2.44%)
Mar 02, 2023 20.11 22.00 19.42 20.50 49,481 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.