Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NWTN Inc. - Warrant (NQ: NWTNW )

0.0511 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0516 0.0516 0.0511 0.0511 1,219 -0.02(-28.83%)
Jun 17, 2024 0.0710 0.0720 0.0551 0.0718 7,305 +0.00(+0.00%)
Jun 14, 2024 0.1064 0.1064 0.0711 0.0718 3,152 -0.02(-22.80%)
Jun 13, 2024 0.0800 0.1400 0.0700 0.0930 107,512 +0.03(+52.46%)
Jun 12, 2024 0.1399 0.1399 0.0551 0.0610 107,791 -0.04(-38.94%)
Jun 11, 2024 0.1152 0.1900 0.0800 0.0999 472,861 +0.05(+99.80%)
Jun 10, 2024 0.0440 0.0500 0.0440 0.0500 2,594 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0501 0.0500 0.0500 8,849 +0.00(+0.00%)
Jun 06, 2024 0.0710 0.0710 0.0500 0.0500 1,401 +0.00(+0.00%)
Jun 05, 2024 0.0502 0.0502 0.0500 0.0500 24,053 -0.00(-0.20%)
Jun 04, 2024 0.0502 0.0502 0.0501 0.0501 3,600 +0.00(+0.20%)
May 28, 2024 0.0500 0 -0.01(-23.08%)
May 17, 2024 0.0650 0 +0.01(+18.18%)
May 16, 2024 0.0790 0.0791 0.0550 0.0550 10,691 -0.03(-34.52%)
May 15, 2024 0.0620 0.0840 0.0620 0.0840 3,223 +0.03(+67.66%)
May 14, 2024 0.0451 0.0501 0.0451 0.0501 7,024 -0.02(-23.04%)
May 13, 2024 0.0640 0.2100 0.0640 0.0651 72,760 +0.02(+30.20%)
May 09, 2024 0.0500 71 +0.00(+0.00%)
May 08, 2024 0.0401 0.0500 0.0401 0.0500 66,500 -0.00(-1.96%)
Apr 30, 2024 0.0510 1 +0.00(+1.80%)
Apr 26, 2024 0.0501 0 +0.00(+0.20%)
Apr 24, 2024 0.0500 0 -0.00(-3.85%)
Apr 23, 2024 0.0593 0.0599 0.0520 0.0520 13,602 +0.00(+4.00%)
Apr 18, 2024 0.0500 0 -0.02(-28.98%)
Apr 17, 2024 0.0644 0.0704 0.0644 0.0704 1,800 +0.02(+40.52%)
Apr 16, 2024 0.0650 0.0650 0.0501 0.0501 3,424 +0.00(+0.20%)
Apr 15, 2024 0.0394 0.0500 0.0394 0.0500 19,299 +0.00(+0.00%)
Apr 12, 2024 0.0504 0.0504 0.0500 0.0500 5,627 -0.00(-0.60%)
Apr 11, 2024 0.0508 0.0508 0.0503 0.0503 5,185 -0.01(-17.54%)
Apr 09, 2024 0.0610 0 -0.00(-2.71%)
Apr 08, 2024 0.0657 0.0657 0.0501 0.0627 2,426 -0.02(-21.62%)
Apr 05, 2024 0.0800 0.0801 0.0800 0.0800 528 +0.01(+15.11%)
Apr 04, 2024 0.0695 0.0695 0.0695 0.0695 1,500 -0.03(-29.80%)
Apr 03, 2024 0.0786 0.0990 0.0770 0.0990 9,481 +0.02(+23.60%)
Apr 02, 2024 0.0801 0.0801 0.0801 0.0801 162 -0.00(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.