Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWZ )

0.0800 +0.0288 (+56.25%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0900 0.0521 0.0800 23,241 +0.03(+56.25%)
May 14, 2024 0.0512 0 +0.00(+0.20%)
May 08, 2024 0.0511 0 +0.00(+0.00%)
May 06, 2024 0.0511 0 -0.04(-43.22%)
Apr 29, 2024 0.0900 0 +0.04(+92.31%)
Apr 22, 2024 0.0468 0 -0.00(-6.40%)
Apr 17, 2024 0.0500 9 -0.01(-16.67%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 9,707 +0.00(+0.00%)
Apr 15, 2024 0.0750 0.0750 0.0600 0.0600 168,076 -0.04(-38.34%)
Apr 11, 2024 0.0973 1 -0.00(-2.80%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1001 6,162 -0.03(-25.85%)
Apr 08, 2024 0.1350 5 +0.04(+47.86%)
Apr 05, 2024 0.0913 0.0913 0.0913 0.0913 652 -0.06(-38.10%)
Apr 04, 2024 0.0788 0.1475 0.0788 0.1475 3,250 +0.04(+33.73%)
Apr 03, 2024 0.0700 0.1853 0.0670 0.1103 19,827 +0.02(+17.97%)
Apr 02, 2024 0.0925 0.0935 0.0925 0.0935 350 +0.04(+86.25%)
Mar 26, 2024 0.0502 0 -0.03(-40.45%)
Mar 22, 2024 0.0843 0 -0.00(-1.40%)
Mar 21, 2024 0.0857 0.0857 0.0855 0.0855 900 +0.00(+1.42%)
Mar 20, 2024 0.0600 0.0900 0.0600 0.0843 7,697 +0.02(+40.73%)
Mar 19, 2024 0.0497 0.0599 0.0483 0.0599 2,448 +0.01(+19.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.