Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHL Telemedicine Ltd - American Depositary Shares (NQ: SHLT )

4.420 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 4.420 96 +0.04(+0.91%)
Jul 23, 2024 4.380 9 -0.45(-9.32%)
Jul 22, 2024 4.830 4.830 4.830 4.830 283 +0.11(+2.22%)
Jul 19, 2024 4.725 4.725 4.725 4.725 375 -0.03(-0.53%)
Jul 12, 2024 4.750 474 +0.15(+3.26%)
Jul 11, 2024 4.460 4.600 4.460 4.600 656 -0.33(-6.69%)
Jul 10, 2024 4.570 4.930 4.450 4.930 608 +0.36(+7.88%)
Jul 09, 2024 5.090 5.090 4.220 4.570 8,543 -0.52(-10.22%)
Jul 08, 2024 5.090 5.090 5.090 5.090 513 -0.00(-0.00%)
Jul 05, 2024 5.090 5.090 5.090 5.090 398 +0.00(+0.00%)
Jul 02, 2024 5.090 17 -0.01(-0.13%)
Jun 28, 2024 5.097 105 -0.18(-3.47%)
Jun 20, 2024 5.280 0 -0.01(-0.19%)
Jun 18, 2024 5.290 5.290 5.290 5.290 503 +0.08(+1.54%)
Jun 17, 2024 5.220 5.220 5.210 5.210 841 +0.11(+2.16%)
Jun 14, 2024 5.010 5.100 5.010 5.100 505 -0.37(-6.76%)
Jun 10, 2024 5.470 5 -0.03(-0.55%)
Jun 05, 2024 5.500 10 +0.27(+5.16%)
Jun 04, 2024 5.220 5.460 5.220 5.230 1,340 -0.31(-5.60%)
May 31, 2024 5.540 182 +0.37(+7.16%)
May 30, 2024 5.170 5.170 5.170 5.170 488 -0.27(-4.96%)
May 28, 2024 5.440 9 -0.08(-1.45%)
May 24, 2024 5.550 5.980 5.280 5.520 962 -0.07(-1.25%)
May 22, 2024 5.590 250 -0.04(-0.71%)
May 21, 2024 5.500 5.830 5.415 5.630 21,053 +0.21(+3.87%)
May 20, 2024 5.500 5.500 5.420 5.420 881 +0.32(+6.27%)
May 17, 2024 5.380 5.380 4.990 5.100 2,128 -0.28(-5.20%)
May 16, 2024 5.040 5.380 4.920 5.380 1,496 +0.49(+10.02%)
May 15, 2024 4.550 4.890 4.550 4.890 3,054 +0.58(+13.46%)
May 14, 2024 4.320 4.370 4.310 4.310 625 +0.16(+3.83%)
May 10, 2024 4.151 21 +0.06(+1.38%)
May 09, 2024 4.060 4.095 4.060 4.095 521 -0.08(-1.81%)
May 08, 2024 4.550 4.550 4.170 4.170 8,373 -0.38(-8.35%)
May 07, 2024 4.610 4.610 4.420 4.550 6,979 -0.46(-9.18%)
May 06, 2024 4.770 5.010 4.770 5.010 260 +0.36(+7.73%)
May 03, 2024 4.650 4.650 4.650 4.650 537 +0.00(+0.01%)
May 02, 2024 4.650 4.650 4.650 4.650 962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.