Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )

18.50 -2.17 (-10.50%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 19.00 19.00 18.50 18.50 410 -2.17(-10.50%)
May 29, 2024 20.67 0 -1.73(-7.72%)
May 24, 2024 22.40 986 +4.41(+24.51%)
May 21, 2024 17.99 502 +0.00(+0.00%)
May 20, 2024 17.99 17.99 17.00 17.99 538 +0.99(+5.82%)
May 16, 2024 17.00 11 +0.50(+3.03%)
May 14, 2024 16.50 0 +2.75(+20.00%)
May 09, 2024 13.75 3 +2.25(+19.56%)
May 07, 2024 11.50 0 +0.00(+0.00%)
May 01, 2024 11.50 0 +0.49(+4.45%)
Apr 30, 2024 11.01 11.01 11.01 11.01 128 +0.04(+0.41%)
Apr 26, 2024 10.96 0 -1.35(-10.93%)
Apr 17, 2024 12.31 0 +0.81(+7.04%)
Apr 16, 2024 11.62 11.62 10.46 11.50 463 -1.01(-8.07%)
Apr 15, 2024 12.54 12.54 12.51 12.51 838 -0.04(-0.32%)
Apr 12, 2024 12.55 12.55 12.55 12.55 402 -0.05(-0.40%)
Apr 11, 2024 12.60 12.60 12.60 12.60 550 +0.00(+0.00%)
Apr 09, 2024 12.60 0 +0.09(+0.72%)
Apr 08, 2024 13.25 13.25 12.00 12.51 1,745 -1.26(-9.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.