Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Warrant (NQ: HOVRW )

0.0287 +0.0003 (+1.06%)
Streaming Delayed Price Updated: 2:41 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0289 0.0289 0.0250 0.0287 43,299 +0.00(+1.06%)
Aug 22, 2024 0.0284 0.0284 0.0282 0.0284 3,860 +0.00(+0.00%)
Aug 21, 2024 0.0299 0.0299 0.0260 0.0284 24,817 +0.01(+67.06%)
Aug 20, 2024 0.0228 0.0228 0.0170 0.0170 19,813 -0.01(-25.44%)
Aug 19, 2024 0.0256 0.0258 0.0198 0.0228 11,525 +0.01(+30.29%)
Aug 13, 2024 0.0175 139 +0.00(+6.71%)
Aug 12, 2024 0.0200 0.0164 0.0164 0.0164 504 -0.00(-9.39%)
Aug 09, 2024 0.0185 0.0200 0.0181 0.0181 8,030 +0.00(+11.04%)
Aug 08, 2024 0.0256 0.0256 0.0163 0.0163 1,140 +0.00(+0.00%)
Aug 06, 2024 0.0163 511 -0.01(-41.79%)
Aug 05, 2024 0.0265 0.0300 0.0160 0.0280 9,730 +0.01(+27.27%)
Aug 02, 2024 0.0263 0.0263 0.0220 0.0220 7,425 -0.00(-12.00%)
Aug 01, 2024 0.0282 0.0282 0.0250 0.0250 1,900 -0.00(-10.71%)
Jul 31, 2024 0.0270 0.0288 0.0133 0.0280 45,607 +0.00(+12.00%)
Jul 29, 2024 0.0250 0 +0.01(+25.00%)
Jul 26, 2024 0.0300 0.0303 0.0200 0.0200 37,914 -0.01(-32.20%)
Jul 25, 2024 0.0245 0.0299 0.0200 0.0295 79,577 +0.00(+17.53%)
Jul 24, 2024 0.0300 0.0300 0.0251 0.0251 57,171 +0.00(+2.03%)
Jul 23, 2024 0.0299 0.0300 0.0246 0.0246 27,298 -0.01(-18.00%)
Jul 19, 2024 0.0300 0 -0.01(-25.00%)
Jul 18, 2024 0.0219 0.0400 0.0187 0.0400 45,346 +0.02(+75.44%)
Jul 12, 2024 0.0228 0 +0.00(+0.00%)
Jul 10, 2024 0.0228 0 +0.00(+14.00%)
Jul 09, 2024 0.0110 0.0200 0.0110 0.0200 20,889 +0.00(+0.00%)
Jul 05, 2024 0.0200 0 +0.01(+58.73%)
Jul 02, 2024 0.0126 0 -0.01(-28.41%)
Jul 01, 2024 0.0135 0.0176 0.0135 0.0176 1,485 +0.00(+15.79%)
Jun 28, 2024 0.0153 0.0153 0.0152 0.0152 384 +0.00(+0.66%)
Jun 27, 2024 0.0199 0.0199 0.0120 0.0151 3,935 -0.00(-24.50%)
Jun 26, 2024 0.0200 0.0200 0.0196 0.0200 38,206 +0.00(+24.22%)
Jun 25, 2024 0.0161 0.0161 0.0161 0.0161 189 +0.00(+28.80%)
Jun 24, 2024 0.0180 0.0181 0.0110 0.0125 84,477 -0.00(-1.57%)
Jun 21, 2024 0.0181 0.0246 0.0125 0.0127 96,171 -0.01(-29.44%)
Jun 20, 2024 0.0190 0.0232 0.0180 0.0180 12,959 +0.00(+11.80%)
Jun 18, 2024 0.0191 0.0191 0.0161 0.0161 8,231 -0.00(-8.00%)
Jun 17, 2024 0.0203 0.0220 0.0175 0.0175 9,269 -0.00(-2.78%)
Jun 14, 2024 0.0297 0.0396 0.0180 0.0180 16,498 -0.00(-8.16%)
Jun 13, 2024 0.0252 0.0400 0.0160 0.0196 164,115 -0.02(-52.77%)
Jun 12, 2024 0.0460 0.0460 0.0400 0.0415 2,121 +0.01(+39.73%)
Jun 11, 2024 0.0420 0.0420 0.0250 0.0297 41,285 -0.01(-21.84%)
Jun 10, 2024 0.0380 0.0400 0.0380 0.0380 40,172 +0.02(+72.73%)
Jun 06, 2024 0.0220 2,382 -0.01(-26.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.