Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

iLearningEngines, Inc. - Common Stock (NQ: AILE )

1.328 -0.022 (-1.63%)
Streaming Delayed Price Updated: 10:32 AM EST, Dec 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2024 1.330 1.400 1.300 1.350 216,557 +0.00(+0.00%)
Dec 02, 2024 1.340 1.430 1.247 1.350 358,306 -0.03(-2.17%)
Nov 29, 2024 1.420 1.430 1.341 1.380 180,673 -0.01(-0.72%)
Nov 27, 2024 1.440 1.490 1.360 1.390 396,511 -0.02(-1.42%)
Nov 26, 2024 1.530 1.560 1.410 1.410 377,362 -0.12(-7.84%)
Nov 25, 2024 1.580 1.640 1.460 1.530 1,005,196 +0.03(+2.00%)
Nov 22, 2024 1.320 1.550 1.320 1.500 953,485 +0.17(+12.78%)
Nov 21, 2024 1.260 1.450 1.200 1.330 1,151,650 +0.13(+10.83%)
Nov 20, 2024 1.100 1.230 1.060 1.200 865,159 +0.12(+11.11%)
Nov 19, 2024 1.070 1.150 1.000 1.080 990,574 -0.01(-1.37%)
Nov 18, 2024 1.490 1.500 0.7000 1.095 5,963,867 -0.41(-27.00%)
Nov 15, 2024 1.620 1.620 1.500 1.500 331,815 -0.11(-6.83%)
Nov 14, 2024 1.520 1.650 1.520 1.610 452,268 +0.07(+4.55%)
Nov 13, 2024 1.700 1.700 1.480 1.540 797,443 -0.15(-8.88%)
Nov 12, 2024 1.650 1.750 1.571 1.690 1,174,880 +0.10(+6.29%)
Nov 11, 2024 1.550 1.610 1.480 1.590 515,916 +0.07(+4.61%)
Nov 08, 2024 1.460 1.530 1.370 1.520 537,545 +0.03(+2.01%)
Nov 07, 2024 1.470 1.520 1.431 1.490 263,262 +0.01(+0.68%)
Nov 06, 2024 1.440 1.550 1.420 1.480 538,001 +0.10(+7.25%)
Nov 05, 2024 1.410 1.420 1.350 1.380 474,980 -0.03(-2.13%)
Nov 04, 2024 1.480 1.480 1.380 1.410 436,903 -0.07(-4.73%)
Nov 01, 2024 1.500 1.500 1.420 1.480 322,446 -0.02(-1.33%)
Oct 31, 2024 1.500 1.510 1.380 1.500 694,559 -0.03(-1.96%)
Oct 30, 2024 1.550 1.620 1.530 1.530 412,513 -0.03(-1.92%)
Oct 29, 2024 1.560 1.611 1.520 1.560 419,263 -0.02(-1.27%)
Oct 28, 2024 1.600 1.600 1.520 1.580 516,844 -0.03(-1.86%)
Oct 25, 2024 1.480 1.665 1.420 1.610 845,964 +0.10(+6.62%)
Oct 24, 2024 1.580 1.600 1.460 1.510 539,057 -0.08(-5.03%)
Oct 23, 2024 1.620 1.715 1.560 1.590 525,158 -0.04(-2.45%)
Oct 22, 2024 1.670 1.670 1.570 1.630 551,902 -0.02(-1.21%)
Oct 21, 2024 1.630 1.760 1.580 1.650 1,108,322 +0.04(+2.48%)
Oct 18, 2024 1.560 1.645 1.520 1.610 327,256 +0.05(+3.21%)
Oct 17, 2024 1.530 1.660 1.530 1.560 964,666 +0.04(+2.63%)
Oct 16, 2024 1.500 1.670 1.490 1.520 685,406 +0.01(+0.66%)
Oct 15, 2024 1.600 1.610 1.500 1.510 722,447 -0.10(-6.21%)
Oct 14, 2024 1.340 1.760 1.290 1.610 3,728,436 +0.34(+26.77%)
Oct 11, 2024 1.240 1.305 1.220 1.270 524,330 +0.05(+4.10%)
Oct 10, 2024 1.290 1.350 1.210 1.220 796,833 -0.08(-6.15%)
Oct 09, 2024 1.400 1.450 1.260 1.300 1,084,014 -0.06(-4.41%)
Oct 08, 2024 1.330 1.520 1.330 1.360 1,028,751 +0.03(+2.26%)
Oct 07, 2024 1.440 1.440 1.330 1.330 828,534 -0.13(-8.90%)
Oct 04, 2024 1.540 1.555 1.420 1.460 887,643 -0.03(-2.01%)
Oct 03, 2024 1.540 1.595 1.340 1.490 1,197,589 -0.03(-1.97%)
Oct 02, 2024 1.520 1.570 1.505 1.520 349,961 -0.03(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.