Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Holdings - Unit (NQ: CUBWU )

10.01 +0.02 (+0.20%)
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 9.990 10.00 9.990 9.990 25,751 +0.00(+0.00%)
Aug 05, 2024 10.00 10.00 9.975 9.990 116,658 -0.01(-0.10%)
Aug 02, 2024 9.980 10.00 9.970 10.00 1,892 +0.00(+0.00%)
Aug 01, 2024 10.00 10.00 9.990 10.00 789 +0.02(+0.19%)
Jul 31, 2024 9.981 9.981 9.981 9.981 702 -0.01(-0.09%)
Jul 30, 2024 10.00 10.00 9.990 9.990 605 +0.00(+0.00%)
Jul 29, 2024 9.980 10.00 9.980 9.990 538 -0.01(-0.10%)
Jul 26, 2024 9.960 10.04 9.960 10.00 681 +0.01(+0.10%)
Jul 24, 2024 9.990 280 +0.01(+0.05%)
Jul 23, 2024 9.990 9.990 9.980 9.985 15,862 +0.01(+0.15%)
Jul 22, 2024 9.970 9.970 9.970 9.970 83,634 +0.00(+0.00%)
Jul 19, 2024 9.970 9.970 9.970 9.970 111 +0.00(+0.00%)
Jul 18, 2024 9.990 9.990 9.970 9.970 42,037 -0.01(-0.13%)
Jul 17, 2024 9.970 9.985 9.970 9.983 160,178 +0.01(+0.13%)
Jul 16, 2024 9.970 9.979 9.970 9.970 70,582 +0.00(+0.00%)
Jul 15, 2024 9.980 9.980 9.970 9.970 410,691 +0.00(+0.00%)
Jul 12, 2024 9.980 9.980 9.970 9.970 23,163 +0.00(+0.00%)
Jul 11, 2024 9.990 9.990 9.970 9.970 625,468 -0.00(-0.05%)
Jul 10, 2024 9.990 9.990 9.970 9.975 113,461 +0.00(+0.05%)
Jul 09, 2024 9.960 9.980 9.960 9.970 104,574 +0.00(+0.00%)
Jul 08, 2024 9.980 9.995 9.970 9.970 1,103,058 -0.01(-0.10%)
Jul 05, 2024 9.980 9.980 9.980 9.980 7,599 +0.00(+0.00%)
Jul 03, 2024 10.00 10.00 9.980 9.980 57,342 -0.01(-0.10%)
Jul 02, 2024 9.980 9.990 9.960 9.990 2,201 +0.01(+0.10%)
Jul 01, 2024 9.990 9.990 9.980 9.980 73,860 -0.01(-0.07%)
Jun 28, 2024 10.01 10.01 9.980 9.987 1,224 -0.00(-0.03%)
Jun 27, 2024 9.990 10.00 9.990 9.990 111,049 +0.00(+0.00%)
Jun 26, 2024 9.990 10.00 9.980 9.990 1,368,608 -0.01(-0.10%)
Jun 25, 2024 10.00 10.00 9.990 10.00 443,745 +0.00(+0.00%)
Jun 24, 2024 10.00 10.00 9.990 10.00 49,407 +0.00(+0.00%)
Jun 21, 2024 10.00 10.01 10.00 10.00 602,396 +0.00(+0.00%)
Jun 20, 2024 10.00 10.01 9.990 10.00 139,048 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.