Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix Inc (NQ: ONCO )

0.1700 -0.0483 (-22.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1976 0.1999 0.1601 0.1700 21,266,812 -0.05(-22.13%)
Jul 18, 2024 0.2297 0.3500 0.2120 0.2183 409,365,120 +0.07(+46.51%)
Jul 17, 2024 0.1520 0.1540 0.1433 0.1490 10,277,715 +0.00(+2.62%)
Jul 16, 2024 0.1476 0.1499 0.1425 0.1452 732,042 -0.00(-1.22%)
Jul 15, 2024 0.1590 0.1590 0.1446 0.1470 631,911 -0.01(-4.17%)
Jul 12, 2024 0.1444 0.1569 0.1422 0.1534 1,610,459 +0.01(+6.23%)
Jul 11, 2024 0.1460 0.1500 0.1410 0.1444 1,199,905 -0.01(-3.73%)
Jul 10, 2024 0.1500 0.1540 0.1451 0.1500 963,542 +0.00(+0.60%)
Jul 09, 2024 0.1560 0.1659 0.1454 0.1491 1,351,468 -0.01(-5.81%)
Jul 08, 2024 0.1533 0.1634 0.1500 0.1583 837,798 +0.00(+1.41%)
Jul 05, 2024 0.1597 0.1687 0.1550 0.1561 1,614,438 -0.00(-2.25%)
Jul 03, 2024 0.1764 0.1764 0.1597 0.1597 1,458,238 -0.01(-7.58%)
Jul 02, 2024 0.1558 0.1820 0.1500 0.1728 2,793,136 +0.02(+10.06%)
Jul 01, 2024 0.1560 0.1640 0.1463 0.1570 1,238,710 -0.01(-6.10%)
Jun 28, 2024 0.1800 0.1844 0.1558 0.1672 4,494,399 -0.04(-18.40%)
Jun 27, 2024 0.1600 0.2300 0.1499 0.2049 45,572,800 +0.05(+32.19%)
Jun 26, 2024 0.1516 0.1596 0.1424 0.1550 752,628 +0.01(+9.93%)
Jun 25, 2024 0.1400 0.1500 0.1400 0.1410 780,599 -0.00(-2.22%)
Jun 24, 2024 0.1510 0.1637 0.1426 0.1442 988,985 -0.01(-6.85%)
Jun 21, 2024 0.1503 0.1638 0.1414 0.1548 831,699 -0.00(-0.13%)
Jun 20, 2024 0.1500 0.1588 0.1270 0.1550 2,770,782 +0.00(+1.24%)
Jun 18, 2024 0.1945 0.2159 0.1516 0.1531 20,638,996 -0.01(-4.13%)
Jun 17, 2024 0.1500 0.1599 0.1368 0.1597 1,171,920 +0.02(+12.54%)
Jun 14, 2024 0.1444 0.1445 0.1350 0.1419 237,851 -0.00(-1.73%)
Jun 13, 2024 0.1418 0.1488 0.1315 0.1444 701,601 -0.01(-3.35%)
Jun 12, 2024 0.1610 0.1622 0.1456 0.1494 735,226 -0.01(-6.04%)
Jun 11, 2024 0.1601 0.1688 0.1563 0.1590 427,130 -0.00(-2.57%)
Jun 10, 2024 0.1629 0.1700 0.1503 0.1632 807,185 +0.00(+0.49%)
Jun 07, 2024 0.1650 0.1750 0.1532 0.1624 956,447 -0.02(-8.82%)
Jun 06, 2024 0.1860 0.1947 0.1716 0.1781 1,223,317 -0.01(-7.53%)
Jun 05, 2024 0.2028 0.2182 0.1823 0.1926 1,881,516 -0.01(-6.23%)
Jun 04, 2024 0.1850 0.2165 0.1726 0.2054 2,334,499 +0.02(+8.33%)
Jun 03, 2024 0.1910 0.2002 0.1760 0.1896 2,793,277 -0.02(-8.10%)
May 31, 2024 0.2320 0.2354 0.1919 0.2063 3,873,023 -0.03(-13.28%)
May 30, 2024 0.2809 0.3200 0.2340 0.2379 15,873,417 -0.06(-19.33%)
May 29, 2024 0.1684 0.5350 0.1606 0.2949 137,529,568 +0.13(+79.93%)
May 28, 2024 0.1655 0.1750 0.1515 0.1639 2,190,917 -0.02(-9.90%)
May 24, 2024 0.1446 0.2850 0.1372 0.1819 38,461,232 +0.04(+28.64%)
May 23, 2024 0.1600 0.1600 0.1370 0.1414 651,170 -0.01(-7.58%)
May 22, 2024 0.1295 0.1530 0.1221 0.1530 1,203,530 +0.02(+14.61%)
May 21, 2024 0.1560 0.1560 0.1300 0.1335 1,308,330 -0.03(-15.98%)
May 20, 2024 0.1600 0.1750 0.1439 0.1589 2,796,611 +0.00(+1.86%)
May 17, 2024 0.1850 0.2100 0.1511 0.1560 15,787,377 +0.02(+10.64%)
May 16, 2024 0.1153 0.1560 0.1153 0.1410 2,891,192 +0.03(+26.34%)
May 15, 2024 0.1110 0.1179 0.1110 0.1116 134,930 +0.00(+0.36%)
May 14, 2024 0.1086 0.1134 0.1050 0.1112 376,233 -0.00(-1.94%)
May 13, 2024 0.1061 0.1150 0.1040 0.1134 138,242 +0.01(+6.98%)
May 10, 2024 0.1160 0.1160 0.1014 0.1060 256,017 -0.01(-5.27%)
May 09, 2024 0.1070 0.1145 0.1035 0.1119 392,847 +0.00(+0.90%)
May 08, 2024 0.1250 0.1250 0.1081 0.1109 153,193 -0.00(-3.90%)
May 07, 2024 0.1260 0.1261 0.1154 0.1154 141,065 -0.01(-6.18%)
May 06, 2024 0.1198 0.1260 0.1180 0.1230 229,499 -0.00(-0.40%)
May 03, 2024 0.1200 0.1255 0.1006 0.1235 642,819 +0.01(+9.29%)
May 02, 2024 0.1200 0.1169 0.1089 0.1130 264,932 -0.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.