Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.020 +0.020 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.000 5.100 4.960 5.020 4,062 +0.02(+0.40%)
Oct 30, 2024 4.940 5.070 4.940 5.000 8,307 +0.03(+0.60%)
Oct 29, 2024 5.010 5.095 4.935 4.970 25,322 -0.04(-0.90%)
Oct 28, 2024 5.020 5.116 5.010 5.015 5,083 -0.04(-0.89%)
Oct 25, 2024 5.040 5.160 5.010 5.060 30,495 -0.03(-0.59%)
Oct 24, 2024 5.100 5.150 5.000 5.090 12,842 +0.12(+2.41%)
Oct 23, 2024 5.010 5.060 4.970 4.970 6,682 -0.08(-1.58%)
Oct 22, 2024 5.040 5.050 5.019 5.050 2,950 +0.01(+0.20%)
Oct 21, 2024 4.950 5.050 4.950 5.040 10,879 +0.01(+0.20%)
Oct 18, 2024 5.060 5.080 5.030 5.030 15,142 -0.02(-0.40%)
Oct 17, 2024 4.950 5.060 4.950 5.050 4,386 +0.02(+0.40%)
Oct 16, 2024 5.000 5.060 4.970 5.030 7,878 -0.01(-0.16%)
Oct 15, 2024 4.930 5.100 4.930 5.038 5,954 +0.07(+1.37%)
Oct 14, 2024 5.050 5.050 4.930 4.970 12,856 +0.01(+0.20%)
Oct 11, 2024 5.040 5.073 4.950 4.960 7,145 -0.09(-1.74%)
Oct 10, 2024 5.010 5.072 5.010 5.048 5,170 +0.01(+0.28%)
Oct 09, 2024 5.039 5.087 4.950 5.034 17,110 +0.03(+0.68%)
Oct 08, 2024 4.980 5.090 4.960 5.000 25,816 +0.02(+0.40%)
Oct 07, 2024 5.139 5.165 4.970 4.980 42,047 -0.10(-1.97%)
Oct 04, 2024 5.170 5.170 5.067 5.080 15,434 -0.02(-0.39%)
Oct 03, 2024 5.125 5.170 5.043 5.100 38,259 -0.01(-0.12%)
Oct 02, 2024 5.060 5.180 5.060 5.106 1,966 -0.00(-0.08%)
Oct 01, 2024 5.080 5.270 5.080 5.110 15,852 -0.10(-1.92%)
Sep 30, 2024 5.180 5.290 5.110 5.210 31,683 +0.06(+1.17%)
Sep 27, 2024 5.100 5.200 5.080 5.150 24,410 +0.00(+0.00%)
Sep 26, 2024 5.110 5.158 5.030 5.150 8,367 +0.13(+2.59%)
Sep 25, 2024 5.050 5.110 5.010 5.020 10,545 -0.04(-0.79%)
Sep 24, 2024 5.150 5.175 5.060 5.060 22,562 -0.04(-0.78%)
Sep 23, 2024 5.200 5.200 5.100 5.100 16,722 -0.11(-2.11%)
Sep 20, 2024 5.320 5.400 5.170 5.210 22,395 -0.02(-0.38%)
Sep 19, 2024 5.210 5.317 5.175 5.230 15,041 +0.09(+1.75%)
Sep 18, 2024 5.160 5.360 5.040 5.140 21,419 -0.20(-3.75%)
Sep 17, 2024 5.270 5.434 5.270 5.340 24,880 -0.07(-1.29%)
Sep 16, 2024 5.170 5.500 5.140 5.410 89,242 +0.23(+4.44%)
Sep 13, 2024 5.190 5.190 5.140 5.180 18,135 +0.07(+1.37%)
Sep 12, 2024 5.190 5.190 5.050 5.110 6,817 -0.06(-1.25%)
Sep 11, 2024 5.080 5.185 5.060 5.175 17,786 +0.07(+1.46%)
Sep 10, 2024 5.160 5.210 5.060 5.100 28,915 -0.07(-1.35%)
Sep 09, 2024 5.100 5.175 5.050 5.170 18,341 +0.12(+2.38%)
Sep 06, 2024 5.110 5.110 5.040 5.050 5,300 +0.03(+0.60%)
Sep 05, 2024 5.170 5.210 5.010 5.020 12,916 -0.18(-3.46%)
Sep 04, 2024 5.220 5.220 5.150 5.200 8,767 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.