Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc (NQ: RBBN )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.950 2.960 2.830 2.830 250,656 -0.05(-1.74%)
Aug 06, 2024 2.830 2.945 2.830 2.880 334,043 +0.05(+1.77%)
Aug 05, 2024 2.810 2.875 2.750 2.830 567,895 -0.15(-5.03%)
Aug 02, 2024 3.000 3.120 2.955 2.980 538,133 -0.18(-5.70%)
Aug 01, 2024 3.370 3.430 3.140 3.160 538,430 -0.23(-6.78%)
Jul 31, 2024 3.240 3.520 3.240 3.390 640,216 +0.16(+4.95%)
Jul 30, 2024 3.240 3.430 3.220 3.230 579,106 -0.04(-1.22%)
Jul 29, 2024 3.250 3.305 3.195 3.270 426,957 +0.02(+0.77%)
Jul 26, 2024 3.270 3.420 3.180 3.245 681,796 +0.02(+0.78%)
Jul 25, 2024 3.570 3.570 3.010 3.220 1,659,525 -0.67(-17.22%)
Jul 24, 2024 3.890 3.940 3.850 3.890 697,756 -0.03(-0.77%)
Jul 23, 2024 3.890 3.950 3.835 3.920 608,975 +0.04(+1.03%)
Jul 22, 2024 3.750 3.900 3.700 3.880 367,418 +0.18(+4.86%)
Jul 19, 2024 3.750 3.750 3.650 3.700 253,074 -0.02(-0.54%)
Jul 18, 2024 3.800 3.870 3.710 3.720 258,261 -0.14(-3.63%)
Jul 17, 2024 3.890 3.910 3.810 3.860 388,974 -0.04(-1.03%)
Jul 16, 2024 3.920 3.920 3.840 3.900 479,854 +0.06(+1.56%)
Jul 15, 2024 3.700 3.900 3.700 3.840 619,315 +0.13(+3.50%)
Jul 12, 2024 3.770 3.815 3.695 3.710 608,766 +0.00(+0.00%)
Jul 11, 2024 3.470 3.800 3.450 3.710 902,732 +0.46(+14.15%)
Jul 10, 2024 3.260 3.260 3.200 3.250 184,924 +0.00(+0.00%)
Jul 09, 2024 3.320 3.330 3.245 3.250 164,019 -0.08(-2.40%)
Jul 08, 2024 3.280 3.340 3.280 3.330 199,081 +0.07(+2.15%)
Jul 05, 2024 3.210 3.280 3.205 3.260 324,992 -0.02(-0.61%)
Jul 03, 2024 3.260 3.300 3.220 3.280 125,313 +0.02(+0.61%)
Jul 02, 2024 3.300 3.340 3.255 3.260 154,685 -0.04(-1.21%)
Jul 01, 2024 3.280 3.340 3.235 3.300 266,000 +0.01(+0.30%)
Jun 28, 2024 3.170 3.330 3.150 3.290 1,169,653 +0.16(+5.11%)
Jun 27, 2024 3.070 3.150 3.040 3.130 206,638 +0.08(+2.62%)
Jun 26, 2024 3.010 3.075 3.010 3.050 226,782 +0.02(+0.66%)
Jun 25, 2024 3.000 3.080 2.950 3.030 247,863 +0.02(+0.66%)
Jun 24, 2024 3.030 3.065 3.004 3.010 213,880 -0.02(-0.66%)
Jun 21, 2024 3.000 3.030 2.965 3.030 400,650 +0.02(+0.66%)
Jun 20, 2024 2.960 3.060 2.960 3.010 257,889 +0.02(+0.67%)
Jun 18, 2024 2.990 3.035 2.966 2.990 231,064 +0.01(+0.34%)
Jun 17, 2024 2.950 2.990 2.891 2.980 144,556 +0.02(+0.68%)
Jun 14, 2024 2.940 2.970 2.920 2.960 229,608 -0.03(-1.00%)
Jun 13, 2024 3.060 3.060 2.915 2.990 207,522 -0.08(-2.61%)
Jun 12, 2024 3.030 3.100 3.020 3.070 223,123 +0.10(+3.37%)
Jun 11, 2024 2.970 2.990 2.940 2.970 204,111 -0.03(-1.00%)
Jun 10, 2024 2.930 3.035 2.910 3.000 198,483 +0.04(+1.35%)
Jun 07, 2024 2.950 2.970 2.930 2.960 157,459 -0.03(-1.00%)
Jun 06, 2024 3.000 3.030 2.950 2.990 208,067 -0.03(-0.99%)
Jun 05, 2024 2.960 3.020 2.950 3.020 216,769 +0.06(+2.03%)
Jun 04, 2024 2.930 2.990 2.900 2.960 250,519 -0.10(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.