Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clps Incorp (NQ: CLPS )

1.490 +0.080 (+5.67%)

Streaming Delayed Price Updated: 10:23 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.400	1.450	1.400	1.410	38,960	+0.01(+0.71%)
Sep 30, 2024	1.410	1.425	1.390	1.400	27,222	+0.00(+0.00%)
Sep 27, 2024	1.420	1.420	1.400	1.400	9,773	+0.02(+1.82%)
Sep 26, 2024	1.380	1.380	1.371	1.375	6,327	-0.00(-0.36%)
Sep 25, 2024	1.390	1.390	1.380	1.380	5,413	+0.01(+0.73%)
Sep 24, 2024	1.340	1.430	1.270	1.370	69,899	+0.02(+1.48%)
Sep 23, 2024	1.390	1.420	1.335	1.350	23,963	-0.01(-0.74%)
Sep 20, 2024	1.350	1.380	1.350	1.360	7,166	-0.00(-0.37%)
Sep 19, 2024	1.370	1.380	1.350	1.365	11,184	-0.01(-1.09%)
Sep 18, 2024	1.330	1.420	1.330	1.380	15,552	-0.01(-0.72%)
Sep 17, 2024	1.390	1.400	1.230	1.390	29,984	+0.01(+0.72%)
Sep 16, 2024	1.360	1.390	1.300	1.380	24,262	+0.04(+2.99%)
Sep 13, 2024	1.300	1.360	1.260	1.340	60,944	+0.04(+3.09%)
Sep 12, 2024	1.300	1.300	1.250	1.300	48,761	+0.01(+0.76%)
Sep 11, 2024	1.210	1.300	1.188	1.290	39,471	+0.12(+10.26%)
Sep 10, 2024	1.190	1.210	1.010	1.170	25,542	-0.03(-2.51%)
Sep 09, 2024	1.200	1.280	1.180	1.200	29,545	+0.01(+0.85%)
Sep 06, 2024	1.260	1.260	1.190	1.190	9,793	-0.07(-5.56%)
Sep 05, 2024	1.250	1.260	1.212	1.260	22,104	-0.01(-0.79%)
Sep 04, 2024	1.240	1.270	1.200	1.270	27,364	+0.00(+0.00%)
Sep 03, 2024	1.230	1.270	1.180	1.270	18,510	+0.03(+2.42%)
Aug 30, 2024	1.230	1.260	1.182	1.240	31,995	+0.00(+0.00%)
Aug 29, 2024	1.210	1.270	1.130	1.240	79,397	+0.02(+2.06%)
Aug 28, 2024	1.100	1.220	1.060	1.215	36,594	+0.09(+7.52%)
Aug 27, 2024	1.110	1.160	1.046	1.130	38,468	+0.02(+1.80%)
Aug 26, 2024	1.040	1.110	0.9960	1.110	37,225	+0.05(+4.72%)
Aug 23, 2024	0.9600	1.060	0.8700	1.060	50,718	+0.10(+10.42%)
Aug 22, 2024	0.9100	1.020	0.8900	0.9600	38,360	+0.04(+4.35%)
Aug 21, 2024	0.7874	0.9200	0.7874	0.9200	28,092	+0.04(+4.55%)
Aug 20, 2024	0.8482	0.8897	0.7463	0.8800	15,744	+0.05(+6.25%)
Aug 19, 2024	0.7700	0.8282	0.7700	0.8282	10,538	+0.04(+4.56%)
Aug 16, 2024	0.7400	0.8282	0.7400	0.7921	12,265	-0.00(-0.11%)
Aug 15, 2024	0.8282	0.8282	0.7930	0.7930	277	-0.03(-3.28%)
Aug 14, 2024	0.8200	0.8200	0.7780	0.8199	2,238	+0.03(+3.78%)
Aug 13, 2024	0.7999	0.8200	0.7900	0.7900	5,063	-0.01(-0.73%)
Aug 12, 2024	0.8642	0.8642	0.7400	0.7958	9,724	-0.02(-2.95%)
Aug 09, 2024	0.7400	0.8249	0.7400	0.8200	3,621	+0.08(+10.81%)
Aug 08, 2024	0.7400	0.8179	0.7400	0.7400	3,471	+0.00(+0.00%)
Aug 07, 2024	0.7700	0.8300	0.7400	0.7400	2,844	-0.03(-3.63%)
Aug 06, 2024	0.7300	0.7679	0.7300	0.7679	9,803	-0.00(-0.27%)
Aug 05, 2024	0.7900	0.7900	0.6820	0.7700	35,049	-0.02(-2.53%)
Aug 02, 2024	0.8100	0.8500	0.7900	0.7900	7,496	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Clps Incorp (NQ: CLPS )

Historical Prices