Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.560 -0.020 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.560 3.642 3.560 3.560 7,465 -0.02(-0.56%)
Jul 10, 2024 3.610 3.610 3.560 3.580 4,004 -0.08(-2.19%)
Jul 09, 2024 3.710 3.707 3.660 3.660 3,391 +0.06(+1.67%)
Jul 08, 2024 3.860 3.900 3.540 3.600 13,578 -0.03(-0.83%)
Jul 05, 2024 3.920 3.920 3.620 3.630 1,334 -0.04(-1.09%)
Jul 03, 2024 3.750 3.750 3.670 3.670 498 +0.02(+0.55%)
Jul 02, 2024 3.718 3.718 3.600 3.650 12,902 -0.09(-2.41%)
Jul 01, 2024 3.662 3.760 3.662 3.740 4,766 -0.03(-0.80%)
Jun 28, 2024 3.800 3.810 3.690 3.770 10,585 -0.05(-1.31%)
Jun 27, 2024 3.860 3.860 3.820 3.820 3,859 -0.04(-1.04%)
Jun 26, 2024 3.700 3.990 3.700 3.860 35,199 +0.18(+4.89%)
Jun 25, 2024 3.710 3.758 3.670 3.680 9,119 +0.03(+0.82%)
Jun 24, 2024 3.530 3.790 3.530 3.650 40,964 +0.04(+1.11%)
Jun 21, 2024 3.650 3.783 3.610 3.610 12,297 +0.00(+0.00%)
Jun 20, 2024 3.500 3.810 3.400 3.610 36,297 +0.20(+5.87%)
Jun 18, 2024 3.420 3.500 3.410 3.410 32,909 -0.09(-2.57%)
Jun 17, 2024 3.530 3.550 3.400 3.500 9,883 -0.08(-2.23%)
Jun 14, 2024 3.740 3.740 3.560 3.580 4,958 -0.11(-2.98%)
Jun 13, 2024 3.730 3.780 3.640 3.690 3,031 -0.09(-2.38%)
Jun 12, 2024 3.640 3.815 3.543 3.780 5,703 +0.08(+2.16%)
Jun 11, 2024 3.750 3.850 3.530 3.700 8,684 +0.01(+0.27%)
Jun 10, 2024 3.810 3.810 3.600 3.690 14,338 -0.17(-4.40%)
Jun 07, 2024 3.920 3.980 3.860 3.860 6,291 -0.06(-1.66%)
Jun 06, 2024 4.000 4.000 3.900 3.925 6,506 -0.04(-0.88%)
Jun 05, 2024 3.920 4.000 3.850 3.960 9,145 +0.11(+2.86%)
Jun 04, 2024 3.980 4.020 3.840 3.850 10,005 -0.20(-4.94%)
Jun 03, 2024 3.750 4.100 3.740 4.050 118,076 +0.50(+14.08%)
May 31, 2024 3.540 3.650 3.490 3.550 25,929 +0.09(+2.60%)
May 30, 2024 3.721 3.721 3.350 3.460 17,517 -0.17(-4.68%)
May 29, 2024 3.350 3.630 3.350 3.630 29,004 +0.29(+8.68%)
May 28, 2024 3.420 3.440 3.321 3.340 19,514 -0.09(-2.62%)
May 24, 2024 3.510 3.545 3.420 3.430 12,805 -0.07(-2.00%)
May 23, 2024 3.500 3.571 3.400 3.500 16,014 -0.06(-1.69%)
May 22, 2024 3.540 3.560 3.500 3.560 14,539 +0.00(+0.00%)
May 21, 2024 3.550 3.590 3.450 3.560 25,351 +0.04(+1.14%)
May 20, 2024 3.770 3.770 3.520 3.520 29,654 -0.23(-6.13%)
May 17, 2024 3.750 3.890 3.750 3.750 20,299 +0.00(+0.00%)
May 16, 2024 3.760 3.810 3.750 3.750 3,201 -0.02(-0.66%)
May 15, 2024 3.800 3.840 3.750 3.775 10,982 -0.02(-0.66%)
May 14, 2024 3.700 3.830 3.700 3.800 27,187 +0.10(+2.70%)
May 13, 2024 3.800 3.805 3.700 3.700 9,690 -0.14(-3.65%)
May 10, 2024 3.740 3.870 3.740 3.840 41,959 +0.05(+1.32%)
May 09, 2024 3.840 3.844 3.705 3.790 26,617 -0.08(-2.07%)
May 08, 2024 3.720 3.890 3.700 3.870 120,097 -0.05(-1.28%)
May 07, 2024 4.480 4.480 3.900 3.920 114,714 -1.23(-23.88%)
May 06, 2024 5.234 5.465 5.150 5.150 19,507 -0.03(-0.58%)
May 03, 2024 5.250 5.250 5.180 5.180 9,194 +0.00(+0.00%)
May 02, 2024 5.244 5.244 5.120 5.180 4,066 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.