Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Diamond Group (TSX: BDI )

10.10 +0.61 (+6.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 9.530 10.13 9.410 10.10 174,987 +0.61(+6.43%)
Aug 22, 2024 9.580 9.580 9.450 9.490 23,989 -0.08(-0.84%)
Aug 21, 2024 9.800 9.820 9.450 9.570 82,215 -0.27(-2.74%)
Aug 20, 2024 9.900 9.990 9.710 9.840 126,947 -0.05(-0.51%)
Aug 19, 2024 10.05 10.07 9.850 9.890 50,047 -0.11(-1.10%)
Aug 16, 2024 9.970 10.10 9.870 10.00 42,479 +0.01(+0.10%)
Aug 15, 2024 10.02 10.02 9.850 9.990 140,641 +0.02(+0.20%)
Aug 14, 2024 9.810 10.20 9.810 9.970 302,347 +0.13(+1.32%)
Aug 13, 2024 9.700 9.880 9.660 9.840 37,235 +0.14(+1.44%)
Aug 12, 2024 9.850 9.850 9.630 9.700 72,607 -0.08(-0.82%)
Aug 09, 2024 9.570 9.830 9.510 9.780 61,601 +0.18(+1.87%)
Aug 08, 2024 9.250 9.640 9.250 9.600 109,156 +0.28(+3.00%)
Aug 07, 2024 9.330 9.420 9.100 9.320 30,769 -0.01(-0.11%)
Aug 06, 2024 8.250 9.450 8.250 9.330 158,152 +0.01(+0.11%)
Aug 02, 2024 9.320 0 +0.08(+0.87%)
Aug 01, 2024 8.950 9.280 8.950 9.240 75,419 +0.04(+0.43%)
Jul 31, 2024 9.120 9.230 8.990 9.200 56,013 +0.05(+0.55%)
Jul 30, 2024 9.140 9.300 9.080 9.150 13,337 +0.04(+0.44%)
Jul 29, 2024 8.900 9.190 8.900 9.110 119,246 +0.21(+2.36%)
Jul 26, 2024 8.780 8.930 8.740 8.900 52,820 +0.12(+1.37%)
Jul 25, 2024 8.720 8.900 8.410 8.780 75,055 +0.06(+0.69%)
Jul 24, 2024 8.960 8.960 8.720 8.720 15,967 -0.20(-2.24%)
Jul 23, 2024 8.710 8.970 8.710 8.920 40,593 +0.02(+0.22%)
Jul 22, 2024 8.600 8.910 8.600 8.900 38,282 +0.16(+1.83%)
Jul 19, 2024 8.610 8.810 8.610 8.740 21,167 +0.02(+0.23%)
Jul 18, 2024 8.960 8.970 8.720 8.720 95,069 -0.09(-1.02%)
Jul 17, 2024 8.860 9.070 8.720 8.810 131,736 -0.05(-0.56%)
Jul 16, 2024 8.890 8.980 8.860 8.860 25,508 +0.01(+0.11%)
Jul 15, 2024 8.620 8.900 8.610 8.850 24,299 +0.22(+2.55%)
Jul 12, 2024 8.680 8.690 8.560 8.630 17,792 +0.07(+0.82%)
Jul 11, 2024 8.460 8.630 8.440 8.560 40,940 +0.10(+1.18%)
Jul 10, 2024 8.410 8.530 8.160 8.460 20,406 +0.05(+0.59%)
Jul 09, 2024 8.310 8.500 8.310 8.410 69,010 +0.08(+0.96%)
Jul 08, 2024 8.150 8.450 8.150 8.330 29,680 +0.12(+1.46%)
Jul 05, 2024 8.100 8.230 8.100 8.210 19,788 +0.08(+0.98%)
Jul 04, 2024 8.100 8.180 8.070 8.130 10,206 +0.07(+0.87%)
Jul 03, 2024 8.000 8.140 8.000 8.060 18,641 +0.01(+0.12%)
Jul 02, 2024 8.230 8.230 7.910 8.050 33,621 -0.05(-0.62%)
Jun 28, 2024 8.100 0 +0.22(+2.79%)
Jun 27, 2024 7.920 7.980 7.720 7.880 32,777 +0.10(+1.29%)
Jun 26, 2024 7.690 7.830 7.680 7.780 18,109 +0.09(+1.17%)
Jun 25, 2024 7.830 7.830 7.690 7.690 10,809 -0.12(-1.54%)
Jun 24, 2024 7.660 7.910 7.600 7.810 24,269 +0.16(+2.09%)
Jun 21, 2024 7.750 7.750 7.520 7.650 76,482 -0.10(-1.29%)
Jun 20, 2024 7.630 7.880 7.630 7.750 39,889 +0.14(+1.84%)
Jun 19, 2024 7.620 7.780 7.610 7.610 27,012 -0.03(-0.39%)
Jun 18, 2024 7.710 7.710 7.520 7.640 82,048 +0.12(+1.60%)
Jun 17, 2024 7.540 7.600 7.400 7.520 167,178 -0.10(-1.31%)
Jun 14, 2024 7.620 7.620 7.500 7.620 16,071 -0.06(-0.78%)
Jun 13, 2024 7.710 7.770 7.620 7.680 32,603 -0.05(-0.65%)
Jun 12, 2024 7.740 7.880 7.730 7.730 39,872 +0.05(+0.65%)
Jun 11, 2024 7.660 7.760 7.600 7.680 47,122 -0.01(-0.13%)
Jun 10, 2024 7.780 7.790 7.620 7.690 23,688 -0.11(-1.41%)
Jun 07, 2024 7.970 7.970 7.800 7.800 45,517 -0.22(-2.74%)
Jun 06, 2024 8.010 8.070 7.990 8.020 15,173 +0.01(+0.12%)
Jun 05, 2024 7.950 8.120 7.950 8.010 52,725 +0.08(+1.01%)
Jun 04, 2024 7.950 8.010 7.870 7.930 218,112 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.