Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.020 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 2.020 2.020 2.020 2.020 4,300 +0.00(+0.00%)
Jul 04, 2024 2.050 2.050 1.970 2.020 1,000 -0.08(-3.81%)
Jul 03, 2024 2.090 2.100 2.090 2.100 400 +0.05(+2.44%)
Jul 02, 2024 2.050 2.050 2.050 2.050 100 +0.00(+0.00%)
Jun 28, 2024 2.050 0 +0.00(+0.00%)
Jun 19, 2024 2.050 0 +0.00(+0.00%)
Jun 13, 2024 2.050 0 -0.04(-1.91%)
Jun 07, 2024 2.090 0 -0.10(-4.57%)
Jun 04, 2024 2.190 0 +0.00(+0.00%)
Jun 03, 2024 2.190 2.190 2.190 2.190 200 +0.04(+1.86%)
May 30, 2024 2.150 0 +0.06(+2.87%)
May 28, 2024 2.090 0 +0.00(+0.00%)
May 27, 2024 2.180 2.180 2.090 2.090 500 -0.08(-3.69%)
May 24, 2024 2.170 2.170 2.170 2.170 800 +0.00(+0.00%)
May 23, 2024 2.200 2.200 2.170 2.170 200 -0.03(-1.36%)
May 22, 2024 2.200 2.200 2.200 2.200 600 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.