Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.7100 0.7200 0.7000 0.7100 46,100 -0.02(-2.74%)
Sep 10, 2024 0.7200 0.7300 0.7100 0.7300 45,231 +0.02(+2.82%)
Sep 09, 2024 0.7000 0.7200 0.6700 0.7100 60,236 +0.01(+1.43%)
Sep 06, 2024 0.7000 0.7000 0.7000 0.7000 1,154 -0.01(-1.41%)
Sep 05, 2024 0.7100 0.7200 0.7100 0.7100 9,098 +0.01(+1.43%)
Sep 04, 2024 0.6800 0.7100 0.6800 0.7000 15,706 -0.01(-1.41%)
Sep 03, 2024 0.7200 0.7200 0.7000 0.7100 58,667 +0.01(+1.43%)
Aug 30, 2024 0.7000 0 +0.00(+0.00%)
Aug 29, 2024 0.7000 0.7000 0.7000 0.7000 6,610 +0.01(+1.45%)
Aug 28, 2024 0.6900 0.6900 0.6900 0.6900 42,019 +0.00(+0.00%)
Aug 27, 2024 0.7200 0.7200 0.6900 0.6900 47,947 -0.01(-1.43%)
Aug 26, 2024 0.6900 0.7200 0.6500 0.7000 47,657 +0.01(+1.45%)
Aug 23, 2024 0.6900 0.7000 0.6900 0.6900 6,530 +0.00(+0.00%)
Aug 22, 2024 0.6600 0.6900 0.6600 0.6900 2,362 +0.01(+1.47%)
Aug 21, 2024 0.7100 0.7200 0.6800 0.6800 34,459 -0.02(-2.86%)
Aug 20, 2024 0.7000 0.7200 0.7000 0.7000 27,263 -0.01(-1.41%)
Aug 19, 2024 0.7300 0.7300 0.7000 0.7100 63,466 -0.02(-2.74%)
Aug 16, 2024 0.7400 0.7600 0.7300 0.7300 54,978 -0.02(-2.67%)
Aug 15, 2024 0.7600 0.7600 0.7500 0.7500 27,500 +0.00(+0.00%)
Aug 14, 2024 0.7500 0.7800 0.7400 0.7500 73,229 +0.01(+1.35%)
Aug 13, 2024 0.7500 0.7700 0.7400 0.7400 75,865 +0.00(+0.00%)
Aug 12, 2024 0.6700 0.7400 0.6700 0.7400 160,702 +0.04(+5.71%)
Aug 09, 2024 0.6600 0.7000 0.6600 0.7000 57,560 +0.01(+1.45%)
Aug 08, 2024 0.7000 0.7300 0.6500 0.6900 205,508 +0.05(+7.81%)
Aug 07, 2024 0.7000 0.7000 0.6400 0.6400 174,486 -0.06(-8.57%)
Aug 06, 2024 0.7200 0.7400 0.7000 0.7000 152,547 +0.00(+0.00%)
Aug 02, 2024 0.7000 0 +0.05(+7.69%)
Aug 01, 2024 0.7000 0.7000 0.6400 0.6500 177,824 -0.05(-7.14%)
Jul 31, 2024 0.6700 0.7100 0.6600 0.7000 52,763 +0.03(+4.48%)
Jul 30, 2024 0.6900 0.6900 0.6600 0.6700 12,999 +0.02(+3.08%)
Jul 29, 2024 0.6500 0.6900 0.6500 0.6500 20,455 -0.05(-7.14%)
Jul 26, 2024 0.6100 0.7100 0.6100 0.7000 371,085 +0.09(+14.75%)
Jul 25, 2024 0.5600 0.6100 0.5600 0.6100 35,300 +0.06(+10.91%)
Jul 24, 2024 0.5800 0.5800 0.5500 0.5500 19,569 -0.01(-1.79%)
Jul 23, 2024 0.5600 0.5600 0.5600 0.5600 8,860 -0.02(-3.45%)
Jul 22, 2024 0.5900 0.5900 0.5800 0.5800 75,155 -0.02(-3.33%)
Jul 19, 2024 0.5900 0.6100 0.5900 0.6000 42,500 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6100 0.6000 0.6000 56,555 +0.02(+3.45%)
Jul 17, 2024 0.5900 0.6000 0.5300 0.5800 116,038 -0.03(-4.92%)
Jul 16, 2024 0.6000 0.6100 0.5900 0.6100 22,279 +0.01(+1.67%)
Jul 15, 2024 0.5600 0.6000 0.5600 0.6000 30,086 +0.04(+7.14%)
Jul 12, 2024 0.5700 0.5700 0.5600 0.5600 15,009 -0.01(-1.75%)
Jul 11, 2024 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Jul 10, 2024 0.5700 0.5700 0.5700 0.5700 68,374 +0.00(+0.00%)
Jul 09, 2024 0.5800 0.5800 0.5700 0.5700 13,521 -0.01(-1.72%)
Jul 08, 2024 0.5800 0.5800 0.5700 0.5800 9,079 -0.02(-3.33%)
Jul 05, 2024 0.6000 0.6000 0.6000 0.6000 21,665 +0.00(+0.00%)
Jul 04, 2024 0.6000 0.6100 0.6000 0.6000 11,000 +0.00(+0.00%)
Jul 03, 2024 0.6000 0.6000 0.6000 0.6000 10,886 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.