Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.2550 0.2725 0.2500 0.2600 167,100 +0.01(+4.00%)
Jun 11, 2024 0.2350 0.2550 0.2250 0.2500 202,000 +0.02(+6.38%)
Jun 10, 2024 0.2400 0.2400 0.2300 0.2350 35,000 +0.00(+0.00%)
Jun 07, 2024 0.2550 0.2600 0.2300 0.2350 304,500 -0.01(-4.08%)
Jun 06, 2024 0.2350 0.2700 0.2350 0.2450 188,800 +0.01(+4.26%)
Jun 05, 2024 0.2400 0.2450 0.2250 0.2350 107,722 +0.00(+0.00%)
Jun 04, 2024 0.2550 0.2550 0.2300 0.2350 169,104 -0.02(-7.84%)
Jun 03, 2024 0.2600 0.2750 0.2450 0.2550 204,000 -0.01(-1.92%)
May 31, 2024 0.2600 0.2900 0.2450 0.2600 107,098 +0.01(+1.96%)
May 30, 2024 0.2450 0.2650 0.2450 0.2550 32,500 +0.01(+4.08%)
May 29, 2024 0.2600 0.2650 0.2400 0.2450 215,068 -0.02(-5.77%)
May 28, 2024 0.2550 0.2750 0.2400 0.2600 291,004 +0.01(+1.96%)
May 27, 2024 0.2550 0.2600 0.2400 0.2550 170,698 +0.00(+0.00%)
May 24, 2024 0.2650 0.2800 0.2550 0.2550 435,461 +0.00(+0.00%)
May 23, 2024 0.3000 0.3000 0.2500 0.2550 613,473 -0.04(-15.00%)
May 22, 2024 0.3400 0.3400 0.2900 0.3000 189,740 -0.04(-10.45%)
May 21, 2024 0.3650 0.3650 0.3300 0.3350 106,280 -0.02(-6.94%)
May 17, 2024 0.3600 0 +0.01(+2.86%)
May 16, 2024 0.3650 0.3650 0.3250 0.3500 95,675 -0.02(-4.11%)
May 15, 2024 0.3800 0.3800 0.3550 0.3650 44,610 -0.02(-3.95%)
May 14, 2024 0.3350 0.3900 0.3250 0.3800 148,545 +0.05(+15.15%)
May 13, 2024 0.3150 0.3350 0.3150 0.3300 10,500 +0.01(+3.13%)
May 10, 2024 0.3300 0.3300 0.3200 0.3200 60,675 +0.01(+1.59%)
May 09, 2024 0.3150 0.3400 0.3100 0.3150 166,796 +0.01(+3.28%)
May 08, 2024 0.3400 0.3400 0.2950 0.3050 225,007 -0.02(-6.15%)
May 07, 2024 0.3500 0.3500 0.3100 0.3250 113,525 -0.02(-7.14%)
May 06, 2024 0.3500 0.3550 0.3400 0.3500 41,604 +0.00(+0.00%)
May 03, 2024 0.3500 0.3500 0.3300 0.3500 156,000 +0.00(+0.00%)
May 02, 2024 0.3600 0.3600 0.3350 0.3500 69,000 -0.01(-2.78%)
May 01, 2024 0.3600 0.3600 0.3500 0.3600 37,000 +0.00(+0.00%)
Apr 30, 2024 0.3750 0.3950 0.3300 0.3600 329,010 -0.01(-2.70%)
Apr 29, 2024 0.3600 0.3850 0.3550 0.3700 22,472 +0.01(+2.78%)
Apr 26, 2024 0.3500 0.3650 0.3350 0.3600 133,030 +0.02(+5.88%)
Apr 25, 2024 0.3800 0.3800 0.3300 0.3400 259,527 -0.04(-10.53%)
Apr 24, 2024 0.4000 0.4000 0.3700 0.3800 57,940 -0.01(-2.56%)
Apr 23, 2024 0.3800 0.4000 0.3800 0.3900 28,500 +0.01(+2.63%)
Apr 22, 2024 0.4050 0.4100 0.3350 0.3800 216,921 -0.03(-6.17%)
Apr 19, 2024 0.3900 0.4050 0.3900 0.4050 14,060 +0.03(+6.58%)
Apr 18, 2024 0.4250 0.4350 0.3750 0.3800 54,100 -0.04(-9.52%)
Apr 17, 2024 0.3750 0.4350 0.3750 0.4200 134,604 +0.05(+13.51%)
Apr 16, 2024 0.3750 0.3750 0.3200 0.3700 185,534 +0.00(+0.00%)
Apr 15, 2024 0.3950 0.3950 0.3500 0.3700 149,501 -0.03(-7.50%)
Apr 12, 2024 0.4150 0.4150 0.3850 0.4000 121,001 -0.01(-3.61%)
Apr 11, 2024 0.4200 0.4300 0.4000 0.4150 134,297 +0.00(+0.00%)
Apr 10, 2024 0.4000 0.4200 0.3950 0.4150 109,615 +0.02(+6.41%)
Apr 09, 2024 0.4200 0.4200 0.3850 0.3900 169,060 -0.03(-7.14%)
Apr 08, 2024 0.4350 0.4600 0.4100 0.4200 156,001 -0.02(-4.55%)
Apr 05, 2024 0.4500 0.4900 0.4150 0.4400 196,785 -0.01(-2.22%)
Apr 04, 2024 0.4850 0.4850 0.4350 0.4500 134,000 -0.05(-10.00%)
Apr 03, 2024 0.4800 0.5000 0.4300 0.5000 218,751 +0.01(+2.04%)
Apr 02, 2024 0.5100 0.5200 0.4700 0.4900 180,900 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.