Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1800 0.1800 0.1800 0.1800 7,502 +0.01(+2.86%)
Jul 23, 2024 0.1750 0.1800 0.1750 0.1750 60,170 -0.01(-2.78%)
Jul 22, 2024 0.1750 0.1800 0.1750 0.1800 90,330 +0.01(+2.86%)
Jul 19, 2024 0.1750 0.1800 0.1750 0.1750 23,544 +0.00(+0.00%)
Jul 18, 2024 0.1800 0.1800 0.1750 0.1750 32,772 -0.01(-2.78%)
Jul 17, 2024 0.1700 0.1800 0.1700 0.1800 99,489 +0.01(+2.86%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1750 15,020 +0.00(+2.94%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 90,965 -0.00(-2.86%)
Jul 12, 2024 0.1750 0.1800 0.1750 0.1750 211,033 +0.00(+2.94%)
Jul 11, 2024 0.1800 0.1800 0.1700 0.1700 109,146 -0.00(-2.86%)
Jul 10, 2024 0.1700 0.1800 0.1700 0.1750 306,562 +0.00(+2.94%)
Jul 09, 2024 0.1700 0.1700 0.1700 0.1700 126,625 +0.00(+0.00%)
Jul 08, 2024 0.1750 0.1750 0.1700 0.1700 333,598 +0.00(+0.00%)
Jul 05, 2024 0.1750 0.1750 0.1700 0.1700 64,592 -0.00(-2.86%)
Jul 04, 2024 0.1700 0.1750 0.1700 0.1750 106,502 +0.00(+2.94%)
Jul 03, 2024 0.1750 0.1750 0.1700 0.1700 111,548 +0.01(+3.03%)
Jul 02, 2024 0.1700 0.1700 0.1650 0.1650 44,253 +0.00(+0.00%)
Jun 28, 2024 0.1650 0 +0.01(+3.13%)
Jun 27, 2024 0.1650 0.1650 0.1600 0.1600 30,772 +0.01(+6.67%)
Jun 26, 2024 0.1700 0.1700 0.1500 0.1500 372,650 -0.02(-9.09%)
Jun 25, 2024 0.1600 0.1650 0.1600 0.1650 141,995 -0.01(-2.94%)
Jun 24, 2024 0.1600 0.1700 0.1600 0.1700 70,088 +0.01(+6.25%)
Jun 21, 2024 0.1550 0.1600 0.1550 0.1600 282,602 +0.00(+0.00%)
Jun 20, 2024 0.1550 0.1600 0.1550 0.1600 775,925 -0.01(-3.03%)
Jun 19, 2024 0.1650 0.1650 0.1600 0.1650 220,698 -0.01(-5.71%)
Jun 18, 2024 0.1700 0.1750 0.1700 0.1750 316,451 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1750 0.1700 0.1750 262,961 -0.01(-2.78%)
Jun 14, 2024 0.1750 0.1800 0.1750 0.1800 16,937 +0.00(+0.00%)
Jun 13, 2024 0.1800 0.1800 0.1750 0.1800 72,438 +0.00(+0.00%)
Jun 12, 2024 0.1850 0.1850 0.1750 0.1800 299,134 -0.01(-2.70%)
Jun 11, 2024 0.1850 0.1900 0.1850 0.1850 39,674 +0.00(+0.00%)
Jun 10, 2024 0.1900 0.1900 0.1850 0.1850 19,629 -0.01(-2.63%)
Jun 07, 2024 0.1850 0.1900 0.1850 0.1900 11,766 +0.00(+0.00%)
Jun 06, 2024 0.1850 0.1900 0.1850 0.1900 13,000 +0.00(+0.00%)
Jun 05, 2024 0.1850 0.1900 0.1850 0.1900 53,251 +0.00(+0.00%)
Jun 04, 2024 0.1900 0.1900 0.1850 0.1900 250,708 +0.00(+0.00%)
Jun 03, 2024 0.2000 0.2000 0.1900 0.1900 28,888 +0.00(+0.00%)
May 31, 2024 0.1900 0.1950 0.1900 0.1900 293,514 -0.01(-2.56%)
May 30, 2024 0.1950 0.1950 0.1900 0.1950 167,010 +0.00(+0.00%)
May 29, 2024 0.1900 0.1950 0.1900 0.1950 194,422 +0.01(+5.41%)
May 28, 2024 0.1850 0.1900 0.1850 0.1850 93,500 -0.01(-2.63%)
May 27, 2024 0.1850 0.1900 0.1850 0.1900 3,570 +0.01(+2.70%)
May 24, 2024 0.1900 0.1900 0.1850 0.1850 17,235 -0.01(-5.13%)
May 23, 2024 0.1950 0.1950 0.1950 0.1950 830 +0.01(+2.63%)
May 22, 2024 0.1950 0.1950 0.1900 0.1900 42,059 -0.01(-5.00%)
May 21, 2024 0.1950 0.2000 0.1950 0.2000 27,707 +0.01(+2.56%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.1900 0.2000 0.1900 0.2000 138,346 +0.01(+5.26%)
May 15, 2024 0.1850 0.1900 0.1850 0.1900 123,709 +0.00(+0.00%)
May 14, 2024 0.1850 0.1900 0.1800 0.1900 40,996 +0.01(+2.70%)
May 13, 2024 0.1850 0.1900 0.1850 0.1850 90,806 -0.01(-2.63%)
May 10, 2024 0.1900 0.1900 0.1900 0.1900 36,226 +0.01(+2.70%)
May 09, 2024 0.1850 0.1900 0.1850 0.1850 101,232 +0.00(+0.00%)
May 08, 2024 0.1900 0.1900 0.1850 0.1850 163,169 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1850 0.1850 34,324 -0.01(-2.63%)
May 06, 2024 0.1900 0.1900 0.1900 0.1900 33,720 +0.01(+2.70%)
May 03, 2024 0.1800 0.1900 0.1800 0.1850 148,300 +0.01(+2.78%)
May 02, 2024 0.1850 0.1900 0.1800 0.1800 46,611 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.