Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0400 0.0500 153,119 +0.00(+0.00%)
May 30, 2024 0.0500 0.0500 0.0450 0.0500 6,835 +0.01(+11.11%)
May 29, 2024 0.0500 0.0500 0.0400 0.0450 81,720 -0.01(-10.00%)
May 28, 2024 0.0500 0.0500 0.0400 0.0500 61,721 +0.00(+0.00%)
May 27, 2024 0.0200 0.0600 0.0200 0.0500 218,006 +0.00(+0.00%)
May 24, 2024 0.0600 0.0600 0.0500 0.0500 694,244 -0.01(-23.08%)
May 23, 2024 0.0650 0.0650 0.0600 0.0650 51,138 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 13,140 +0.01(+8.33%)
May 21, 2024 0.0600 0.0600 0.0600 0.0600 5,031 +0.00(+0.00%)
May 17, 2024 0.0600 0 -0.01(-14.29%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 8,333 -0.00(-6.67%)
May 15, 2024 0.0750 0.0750 0.0600 0.0750 96,660 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 77,051 -0.00(-6.67%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 10, 2024 0.0800 0.0850 0.0700 0.0750 22,000 +0.00(+0.00%)
May 09, 2024 0.0800 0.0850 0.0700 0.0750 63,000 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0550 0.0700 298,644 -0.01(-12.50%)
May 07, 2024 0.0650 0.0800 0.0650 0.0800 74,810 +0.02(+33.33%)
May 06, 2024 0.0800 0.0800 0.0600 0.0600 142,012 -0.01(-20.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0750 345,082 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0750 0.0750 177,120 -0.01(-11.76%)
May 01, 2024 0.1150 0.1150 0.0850 0.0850 356,751 -0.03(-26.09%)
Apr 30, 2024 0.1300 0.1300 0.1150 0.1150 20,560 +0.00(+0.00%)
Apr 29, 2024 0.1250 0.1250 0.1050 0.1150 38,372 -0.03(-20.69%)
Apr 26, 2024 0.1100 0.1450 0.1100 0.1450 14,815 +0.03(+31.82%)
Apr 25, 2024 0.1000 0.1100 0.1000 0.1100 27,140 +0.01(+10.00%)
Apr 24, 2024 0.1100 0.1100 0.1000 0.1000 126,043 -0.00(-4.76%)
Apr 23, 2024 0.1100 0.1150 0.1000 0.1050 99,385 -0.01(-4.55%)
Apr 22, 2024 0.1450 0.1450 0.1100 0.1100 85,266 -0.03(-24.14%)
Apr 19, 2024 0.1550 0.1550 0.1450 0.1450 39,350 -0.01(-3.33%)
Apr 18, 2024 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Apr 17, 2024 0.1850 0.1850 0.1500 0.1500 40,520 +0.00(+0.00%)
Apr 16, 2024 0.1850 0.1850 0.1500 0.1500 20,650 +0.00(+0.00%)
Apr 15, 2024 0.1700 0.2200 0.1500 0.1500 127,765 +0.01(+7.14%)
Apr 11, 2024 0.1400 425 +0.00(+0.00%)
Apr 10, 2024 0.1400 0.1450 0.1400 0.1400 31,000 -0.00(-3.45%)
Apr 09, 2024 0.1500 0.1500 0.1450 0.1450 13,952 -0.01(-3.33%)
Apr 08, 2024 0.1450 0.1500 0.1450 0.1500 13,609 +0.01(+7.14%)
Apr 05, 2024 0.1600 0.1600 0.1400 0.1400 82,954 -0.02(-12.50%)
Apr 04, 2024 0.1700 0.1700 0.1600 0.1600 41,281 -0.01(-3.03%)
Apr 03, 2024 0.1600 0.1650 0.1600 0.1650 13,300 +0.01(+3.13%)
Apr 02, 2024 0.1650 0.1650 0.1600 0.1600 18,000 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.