Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0900 0.0900 0.0900 0.0900 136,300 +0.00(+0.00%)
Sep 30, 2024 0.0850 0.0900 0.0850 0.0900 332,320 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 220,500 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 158,000 +0.00(+0.00%)
Sep 24, 2024 0.0900 0 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0850 0.0900 103,812 +0.00(+5.88%)
Sep 20, 2024 0.0900 0.0900 0.0850 0.0850 266,600 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 43,300 +0.00(+0.00%)
Sep 18, 2024 0.0900 0.0900 0.0850 0.0900 52,050 +0.00(+5.88%)
Sep 17, 2024 0.0850 0.0900 0.0850 0.0850 147,412 -0.00(-5.56%)
Sep 16, 2024 0.0900 0.0900 0.0900 0.0900 32,884 +0.00(+5.88%)
Sep 13, 2024 0.0850 0.0900 0.0850 0.0850 146,529 +0.00(+0.00%)
Sep 12, 2024 0.0850 0.0900 0.0750 0.0850 1,134,856 +0.01(+13.33%)
Sep 11, 2024 0.0750 0.0775 0.0700 0.0750 80,100 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0750 0.0750 285,254 -0.01(-11.76%)
Sep 09, 2024 0.0850 0.0850 0.0850 0.0850 4,100 +0.00(+0.00%)
Sep 06, 2024 0.0800 0.0850 0.0800 0.0850 37,100 +0.00(+0.00%)
Sep 05, 2024 0.0850 0.0900 0.0850 0.0850 73,215 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Sep 03, 2024 0.0850 0.0900 0.0850 0.0900 42,295 +0.00(+0.00%)
Aug 30, 2024 0.0900 0 +0.00(+5.88%)
Aug 29, 2024 0.0900 0.0900 0.0850 0.0850 19,000 -0.00(-5.56%)
Aug 28, 2024 0.0850 0.0900 0.0800 0.0900 22,451 +0.00(+0.00%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0900 120,000 +0.00(+0.00%)
Aug 26, 2024 0.0950 0.0950 0.0900 0.0900 54,992 -0.01(-5.26%)
Aug 23, 2024 0.0950 0.0950 0.0950 0.0950 120,000 +0.00(+0.00%)
Aug 22, 2024 0.1000 0.1000 0.0950 0.0950 82,000 +0.00(+0.00%)
Aug 21, 2024 0.0950 0.1000 0.0900 0.0950 20,470 +0.00(+0.00%)
Aug 20, 2024 0.0900 0.0950 0.0900 0.0950 253,325 +0.01(+11.76%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 114,800 +0.00(+0.00%)
Aug 16, 2024 0.0850 0.0850 0.0850 0.0850 90,175 +0.01(+6.25%)
Aug 15, 2024 0.0900 0.0900 0.0800 0.0800 43,000 -0.01(-5.88%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 22,100 -0.00(-5.56%)
Aug 13, 2024 0.0900 0.0900 0.0850 0.0900 154,000 +0.00(+0.00%)
Aug 12, 2024 0.0800 0.0900 0.0800 0.0900 51,743 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0900 0.0850 0.0900 25,100 +0.00(+5.88%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0850 21,000 +0.00(+0.00%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,600 +0.00(+0.00%)
Aug 06, 2024 0.0850 0.0850 0.0850 0.0850 45,075 -0.00(-5.56%)
Aug 02, 2024 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.