Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

7.000 +0.040 (+0.57%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 6.860 7.080 6.850 6.960 9,101 +0.01(+0.14%)
Jul 18, 2024 7.090 7.130 6.950 6.950 7,504 -0.20(-2.80%)
Jul 17, 2024 7.180 7.180 7.040 7.150 2,320 -0.03(-0.42%)
Jul 16, 2024 7.100 7.210 6.990 7.180 9,105 +0.06(+0.84%)
Jul 15, 2024 6.970 7.410 6.960 7.120 18,662 +0.12(+1.71%)
Jul 12, 2024 6.690 7.000 6.600 7.000 12,002 +0.26(+3.86%)
Jul 11, 2024 6.900 6.990 6.730 6.740 12,082 +0.08(+1.20%)
Jul 10, 2024 6.580 6.750 6.580 6.660 3,144 +0.03(+0.45%)
Jul 09, 2024 6.770 6.770 6.600 6.630 6,275 -0.12(-1.78%)
Jul 08, 2024 6.870 6.870 6.740 6.750 6,663 -0.12(-1.75%)
Jul 05, 2024 7.000 7.200 6.860 6.870 16,886 +0.00(+0.00%)
Jul 04, 2024 6.870 6.960 6.860 6.870 1,500 +0.03(+0.44%)
Jul 03, 2024 7.100 7.100 6.450 6.840 3,015 +0.20(+3.01%)
Jul 02, 2024 6.600 6.720 6.540 6.640 5,100 +0.04(+0.61%)
Jun 28, 2024 6.600 0 -0.05(-0.75%)
Jun 27, 2024 6.790 6.790 6.570 6.650 6,407 -0.12(-1.77%)
Jun 26, 2024 6.370 6.770 6.370 6.770 7,245 +0.41(+6.45%)
Jun 25, 2024 6.360 6.400 6.220 6.360 4,500 -0.02(-0.31%)
Jun 24, 2024 6.500 6.500 6.380 6.380 12,766 -0.02(-0.31%)
Jun 21, 2024 6.350 6.400 6.290 6.400 4,220 +0.05(+0.79%)
Jun 20, 2024 6.300 6.350 6.290 6.350 10,220 +0.08(+1.28%)
Jun 19, 2024 6.210 6.500 6.200 6.270 9,100 +0.02(+0.32%)
Jun 18, 2024 6.320 6.350 6.210 6.250 9,024 -0.15(-2.34%)
Jun 17, 2024 6.420 6.550 6.350 6.400 30,665 -0.05(-0.78%)
Jun 14, 2024 6.440 6.450 6.400 6.450 4,188 +0.03(+0.47%)
Jun 13, 2024 6.390 6.450 6.330 6.420 20,800 +0.01(+0.16%)
Jun 12, 2024 6.430 6.430 6.330 6.410 5,657 -0.01(-0.16%)
Jun 11, 2024 6.500 6.600 6.140 6.420 132,446 -0.12(-1.83%)
Jun 10, 2024 6.670 6.700 6.520 6.540 14,592 -0.11(-1.65%)
Jun 07, 2024 6.700 6.720 6.590 6.650 17,005 -0.10(-1.48%)
Jun 06, 2024 6.830 6.840 6.710 6.750 11,255 -0.08(-1.17%)
Jun 05, 2024 6.960 6.970 6.720 6.830 22,942 -0.12(-1.73%)
Jun 04, 2024 7.060 7.060 6.950 6.950 15,392 -0.08(-1.14%)
Jun 03, 2024 7.030 7.100 7.000 7.030 9,713 +0.03(+0.43%)
May 31, 2024 7.150 7.150 6.970 7.000 9,523 -0.14(-1.96%)
May 30, 2024 7.050 7.410 7.000 7.140 14,700 +0.08(+1.13%)
May 29, 2024 7.210 7.230 7.050 7.060 10,900 -0.28(-3.81%)
May 28, 2024 7.310 7.340 7.200 7.340 9,100 +0.04(+0.55%)
May 27, 2024 7.330 7.330 7.300 7.300 1,003 +0.00(+0.00%)
May 24, 2024 7.450 7.510 7.300 7.300 18,000 -0.15(-2.01%)
May 23, 2024 7.450 7.600 7.400 7.450 16,733 +0.00(+0.00%)
May 22, 2024 7.520 7.720 7.400 7.450 24,751 +0.00(+0.00%)
May 21, 2024 7.240 7.600 7.200 7.450 27,125 +0.14(+1.92%)
May 17, 2024 7.310 0 +0.26(+3.69%)
May 16, 2024 7.030 7.200 6.960 7.050 37,400 +0.00(+0.00%)
May 15, 2024 7.200 7.200 7.050 7.050 17,935 -0.08(-1.12%)
May 14, 2024 7.160 7.230 7.130 7.130 7,400 -0.07(-0.97%)
May 13, 2024 7.360 7.390 7.110 7.200 9,973 -0.16(-2.17%)
May 10, 2024 7.430 7.430 7.330 7.360 5,000 -0.12(-1.60%)
May 09, 2024 7.220 7.540 7.220 7.480 18,560 +0.13(+1.77%)
May 08, 2024 7.050 7.600 7.050 7.350 20,192 +0.31(+4.40%)
May 07, 2024 7.030 7.200 6.850 7.040 21,371 +0.09(+1.29%)
May 06, 2024 6.690 7.080 6.690 6.950 174,860 +0.25(+3.73%)
May 03, 2024 6.750 6.750 6.600 6.700 7,362 +0.05(+0.75%)
May 02, 2024 6.640 6.840 6.610 6.650 7,494 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.