Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

3.440 -0.070 (-1.99%)
Streaming Delayed Price Updated: 3:45 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 3.500 3.510 3.420 3.440 1,744 -0.07(-1.99%)
Jan 02, 2025 3.400 3.520 3.400 3.510 1,425 +0.13(+3.85%)
Dec 31, 2024 3.380 0 +0.04(+1.20%)
Dec 30, 2024 3.340 3.340 3.280 3.340 3,200 -0.04(-1.18%)
Dec 27, 2024 3.320 3.420 3.320 3.380 3,143 +0.07(+2.11%)
Dec 24, 2024 3.310 0 -0.01(-0.30%)
Dec 23, 2024 3.400 3.400 3.320 3.320 3,400 -0.04(-1.19%)
Dec 20, 2024 3.340 3.380 3.340 3.360 901 +0.09(+2.75%)
Dec 19, 2024 3.330 3.350 3.230 3.270 24,949 -0.06(-1.80%)
Dec 18, 2024 3.430 3.460 3.260 3.330 15,670 -0.12(-3.48%)
Dec 17, 2024 3.490 3.490 3.450 3.450 5,695 -0.07(-1.99%)
Dec 16, 2024 3.580 3.620 3.510 3.520 3,410 -0.04(-1.12%)
Dec 13, 2024 3.610 3.710 3.540 3.560 8,200 -0.03(-0.84%)
Dec 12, 2024 3.560 3.630 3.560 3.590 4,285 -0.03(-0.83%)
Dec 11, 2024 3.730 3.730 3.620 3.620 8,276 -0.11(-2.95%)
Dec 10, 2024 3.710 3.730 3.710 3.730 2,535 +0.00(+0.00%)
Dec 09, 2024 3.680 3.800 3.680 3.730 16,600 +0.05(+1.36%)
Dec 06, 2024 3.540 3.680 3.540 3.680 8,351 +0.09(+2.51%)
Dec 05, 2024 3.760 3.760 3.550 3.590 6,817 -0.04(-1.10%)
Dec 04, 2024 3.710 3.710 3.600 3.630 1,140 +0.00(+0.00%)
Dec 03, 2024 3.590 3.650 3.590 3.630 1,583 +0.01(+0.28%)
Dec 02, 2024 3.680 3.680 3.610 3.620 1,200 -0.07(-1.90%)
Nov 29, 2024 3.710 3.710 3.690 3.690 440 -0.07(-1.86%)
Nov 28, 2024 3.760 3.760 3.760 3.760 100 +0.03(+0.80%)
Nov 27, 2024 3.740 3.750 3.730 3.730 4,000 +0.03(+0.81%)
Nov 25, 2024 3.700 0 -0.19(-4.88%)
Nov 22, 2024 3.890 3.910 3.860 3.890 2,015 +0.04(+1.04%)
Nov 21, 2024 3.720 3.850 3.650 3.850 4,102 +0.11(+2.94%)
Nov 20, 2024 3.800 3.850 3.700 3.740 8,141 -0.10(-2.60%)
Nov 19, 2024 3.700 3.880 3.700 3.840 14,120 +0.14(+3.78%)
Nov 18, 2024 3.530 3.740 3.530 3.700 3,800 +0.27(+7.87%)
Nov 15, 2024 3.420 3.510 3.420 3.430 14,000 -0.07(-2.00%)
Nov 14, 2024 3.550 3.580 3.450 3.500 41,236 -0.09(-2.51%)
Nov 13, 2024 3.770 3.770 3.570 3.590 6,750 -0.06(-1.64%)
Nov 12, 2024 3.650 3.710 3.650 3.650 6,900 -0.10(-2.67%)
Nov 11, 2024 3.720 3.750 3.620 3.750 4,019 -0.02(-0.53%)
Nov 08, 2024 3.900 3.900 3.690 3.770 8,992 -0.13(-3.33%)
Nov 07, 2024 3.930 3.930 3.860 3.900 9,005 -0.06(-1.52%)
Nov 06, 2024 3.960 3.970 3.900 3.960 3,840 +0.00(+0.00%)
Nov 05, 2024 4.000 4.050 3.960 3.960 6,670 -0.11(-2.70%)
Nov 04, 2024 4.310 4.310 4.010 4.070 1,535 +0.01(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.