Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: TSND )

1.740 -0.050 (-2.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 1.700 1.800 1.660 1.740 142,243 -0.05(-2.79%)
Aug 02, 2024 1.790 0 -0.14(-7.25%)
Aug 01, 2024 1.940 1.980 1.900 1.930 84,454 +0.00(+0.00%)
Jul 31, 2024 2.010 2.050 1.930 1.930 119,954 -0.05(-2.53%)
Jul 30, 2024 1.980 2.020 1.930 1.980 66,533 +0.00(+0.00%)
Jul 29, 2024 2.010 2.050 1.960 1.980 78,002 -0.02(-1.00%)
Jul 26, 2024 1.890 2.000 1.850 2.000 107,022 +0.14(+7.53%)
Jul 25, 2024 1.920 1.980 1.850 1.860 123,019 -0.05(-2.62%)
Jul 24, 2024 1.950 2.050 1.880 1.910 204,109 -0.05(-2.55%)
Jul 23, 2024 1.980 2.060 1.910 1.960 219,882 -0.02(-1.01%)
Jul 22, 2024 1.870 2.010 1.760 1.980 257,931 +0.22(+12.50%)
Jul 19, 2024 1.830 1.830 1.710 1.760 178,812 -0.08(-4.35%)
Jul 18, 2024 1.840 1.900 1.800 1.840 165,034 +0.01(+0.55%)
Jul 17, 2024 1.810 1.940 1.770 1.830 214,829 -0.09(-4.69%)
Jul 16, 2024 1.890 1.990 1.810 1.920 301,498 +0.05(+2.67%)
Jul 15, 2024 1.830 1.920 1.790 1.870 124,588 +0.02(+1.08%)
Jul 12, 2024 1.910 1.910 1.800 1.850 202,048 -0.05(-2.63%)
Jul 11, 2024 1.640 1.920 1.580 1.900 580,131 +0.26(+15.85%)
Jul 10, 2024 1.660 1.680 1.590 1.640 79,728 -0.01(-0.61%)
Jul 09, 2024 1.760 1.770 1.570 1.650 219,912 -0.11(-6.25%)
Jul 08, 2024 1.860 1.860 1.730 1.760 118,017 -0.07(-3.83%)
Jul 05, 2024 1.800 1.880 1.780 1.830 95,100 +0.03(+1.67%)
Jul 04, 2024 1.830 1.830 1.790 1.800 35,500 -0.03(-1.64%)
Jul 03, 2024 1.710 1.910 1.710 1.830 147,495 +0.10(+5.78%)
Jul 02, 2024 1.850 1.850 1.730 1.730 230,587 -0.13(-6.99%)
Jun 28, 2024 1.860 0 -0.21(-10.14%)
Jun 27, 2024 2.040 2.110 1.970 2.070 206,826 +0.00(+0.00%)
Jun 26, 2024 1.920 2.080 1.900 2.070 224,684 +0.15(+7.81%)
Jun 25, 2024 2.030 2.030 1.910 1.920 130,358 -0.12(-5.88%)
Jun 24, 2024 1.840 2.040 1.840 2.040 155,567 +0.13(+6.81%)
Jun 21, 2024 1.940 1.940 1.860 1.910 110,102 -0.04(-2.05%)
Jun 20, 2024 1.880 1.950 1.860 1.950 201,650 +0.02(+1.04%)
Jun 19, 2024 1.930 1.940 1.910 1.930 4,994 -0.01(-0.52%)
Jun 18, 2024 1.900 1.950 1.850 1.940 80,703 +0.03(+1.57%)
Jun 17, 2024 1.940 1.940 1.810 1.910 123,832 +0.06(+3.24%)
Jun 14, 2024 1.960 1.960 1.790 1.850 119,933 +0.04(+2.21%)
Jun 13, 2024 1.960 1.960 1.810 1.810 307,650 -0.15(-7.65%)
Jun 12, 2024 2.020 2.020 1.910 1.960 157,961 +0.01(+0.51%)
Jun 11, 2024 2.000 2.000 1.860 1.950 102,794 -0.06(-2.99%)
Jun 10, 2024 1.960 2.050 1.960 2.010 54,977 +0.01(+0.50%)
Jun 07, 2024 2.010 2.050 1.980 2.000 48,254 -0.05(-2.44%)
Jun 06, 2024 1.980 2.060 1.950 2.050 114,975 +0.07(+3.54%)
Jun 05, 2024 2.040 2.060 1.980 1.980 75,670 -0.09(-4.35%)
Jun 04, 2024 1.970 2.090 1.960 2.070 82,523 +0.08(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.