Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 24.57 24.57 24.57 24.57 200 -0.38(-1.52%)
Oct 28, 2024 24.95 0 +0.03(+0.12%)
Oct 25, 2024 24.92 24.92 24.92 24.92 900 +0.09(+0.36%)
Oct 24, 2024 24.83 24.83 24.83 24.83 130 +0.16(+0.65%)
Oct 23, 2024 24.67 24.67 24.67 24.67 300 -0.36(-1.44%)
Oct 22, 2024 25.03 25.03 25.03 25.03 100 -0.03(-0.12%)
Oct 18, 2024 25.06 0 +0.11(+0.44%)
Oct 17, 2024 24.95 24.95 24.95 24.95 200 +0.07(+0.28%)
Oct 11, 2024 24.88 4 +0.18(+0.73%)
Oct 09, 2024 24.70 0 +0.26(+1.06%)
Oct 07, 2024 24.44 0 +0.15(+0.62%)
Oct 02, 2024 24.29 0 +0.00(+0.00%)
Sep 27, 2024 24.29 0 +0.20(+0.83%)
Sep 23, 2024 24.09 0 -0.11(-0.45%)
Sep 20, 2024 24.20 24.20 24.20 24.20 200 -0.01(-0.04%)
Sep 19, 2024 24.21 24.21 24.21 24.21 200 +0.45(+1.89%)
Sep 18, 2024 23.76 23.76 23.76 23.76 100 -0.15(-0.63%)
Sep 17, 2024 23.91 23.91 23.91 23.91 100 -0.02(-0.08%)
Sep 16, 2024 23.93 23.93 23.93 23.93 400 +0.46(+1.96%)
Sep 11, 2024 23.47 0 +0.18(+0.77%)
Sep 09, 2024 23.29 0 +0.25(+1.09%)
Sep 06, 2024 23.04 23.04 23.04 23.04 3,600 -0.27(-1.16%)
Sep 05, 2024 23.31 23.31 23.31 23.31 100 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.