Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NGEX )

8.240 +0.130 (+1.60%)
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 8.310 8.330 8.100 8.110 171,982 -0.21(-2.52%)
Jun 24, 2024 8.590 8.820 8.290 8.320 159,564 -0.36(-4.15%)
Jun 21, 2024 8.590 8.700 8.270 8.680 418,872 +0.07(+0.81%)
Jun 20, 2024 8.430 8.780 8.090 8.610 252,670 +0.12(+1.41%)
Jun 19, 2024 8.700 9.080 8.480 8.490 143,762 +0.05(+0.59%)
Jun 18, 2024 8.500 8.700 8.420 8.440 91,283 -0.06(-0.71%)
Jun 17, 2024 8.580 8.580 8.500 8.500 82,294 -0.14(-1.62%)
Jun 14, 2024 8.680 8.900 8.620 8.640 92,291 -0.16(-1.82%)
Jun 13, 2024 8.520 8.960 8.520 8.800 153,652 +0.30(+3.53%)
Jun 12, 2024 8.770 8.970 8.410 8.500 184,365 -0.15(-1.73%)
Jun 11, 2024 9.000 9.030 8.640 8.650 128,685 -0.41(-4.53%)
Jun 10, 2024 9.500 9.500 9.000 9.060 80,187 -0.44(-4.63%)
Jun 07, 2024 9.470 9.740 9.240 9.500 225,716 -0.26(-2.66%)
Jun 06, 2024 8.840 9.950 8.840 9.760 290,053 +0.89(+10.03%)
Jun 05, 2024 8.600 8.910 8.600 8.870 221,957 +0.23(+2.66%)
Jun 04, 2024 9.200 9.240 8.580 8.640 181,515 -0.67(-7.20%)
Jun 03, 2024 9.680 9.880 9.290 9.310 129,379 -0.42(-4.32%)
May 31, 2024 9.860 9.920 9.560 9.730 2,928,455 -0.19(-1.92%)
May 30, 2024 9.690 9.950 9.630 9.920 220,544 +0.26(+2.69%)
May 29, 2024 9.410 9.690 9.360 9.660 308,886 +0.10(+1.05%)
May 28, 2024 9.390 9.580 9.260 9.560 123,185 +0.18(+1.92%)
May 27, 2024 9.400 9.440 9.300 9.380 71,131 +0.06(+0.64%)
May 24, 2024 9.360 9.590 9.260 9.320 254,560 -0.10(-1.06%)
May 23, 2024 9.390 9.700 9.390 9.420 113,553 +0.04(+0.43%)
May 22, 2024 9.850 9.880 9.380 9.380 215,266 -0.55(-5.54%)
May 21, 2024 10.00 10.00 9.750 9.930 260,500 -0.05(-0.50%)
May 17, 2024 9.980 0 +0.43(+4.50%)
May 16, 2024 9.540 9.650 9.490 9.550 169,333 -0.03(-0.31%)
May 15, 2024 9.480 9.800 9.330 9.580 429,137 +0.43(+4.70%)
May 14, 2024 8.950 9.170 8.890 9.150 192,823 +0.15(+1.67%)
May 13, 2024 8.960 9.040 8.880 9.000 108,356 +0.04(+0.45%)
May 10, 2024 9.200 9.250 8.900 8.960 218,729 -0.24(-2.61%)
May 09, 2024 9.120 9.270 9.080 9.200 197,400 +0.33(+3.72%)
May 08, 2024 8.900 8.950 8.590 8.870 186,452 -0.10(-1.11%)
May 07, 2024 9.210 9.260 8.910 8.970 141,691 -0.18(-1.97%)
May 06, 2024 9.130 9.330 9.040 9.150 108,619 +0.07(+0.77%)
May 03, 2024 9.460 9.460 8.980 9.080 229,291 -0.23(-2.47%)
May 02, 2024 9.850 9.850 9.250 9.310 281,284 -0.46(-4.71%)
May 01, 2024 9.680 10.00 9.450 9.770 483,790 +0.06(+0.62%)
Apr 30, 2024 9.900 9.900 9.480 9.710 492,200 -0.32(-3.19%)
Apr 29, 2024 10.07 10.07 9.920 10.03 150,373 +0.05(+0.50%)
Apr 26, 2024 9.900 10.11 9.860 9.980 265,081 +0.03(+0.30%)
Apr 25, 2024 9.850 9.970 9.710 9.950 227,823 +0.08(+0.81%)
Apr 24, 2024 9.510 10.00 9.510 9.870 501,115 +0.34(+3.57%)
Apr 23, 2024 9.100 9.570 9.090 9.530 275,229 +0.42(+4.61%)
Apr 22, 2024 9.010 9.150 8.780 9.110 153,764 +0.11(+1.22%)
Apr 19, 2024 8.940 9.050 8.880 9.000 129,634 +0.11(+1.24%)
Apr 18, 2024 8.900 8.980 8.770 8.890 108,315 +0.08(+0.91%)
Apr 17, 2024 8.800 9.150 8.790 8.810 123,144 -0.24(-2.65%)
Apr 16, 2024 9.100 9.120 8.800 9.050 147,148 -0.09(-0.98%)
Apr 15, 2024 9.250 9.300 8.940 9.140 139,040 -0.12(-1.30%)
Apr 12, 2024 9.600 9.650 9.140 9.260 164,463 -0.09(-0.96%)
Apr 11, 2024 9.240 9.400 9.000 9.350 154,421 +0.07(+0.75%)
Apr 10, 2024 9.400 9.520 8.820 9.280 114,115 -0.17(-1.80%)
Apr 09, 2024 9.200 9.470 9.160 9.450 192,781 +0.27(+2.94%)
Apr 08, 2024 9.100 9.260 8.810 9.180 169,127 +0.10(+1.10%)
Apr 05, 2024 9.180 9.180 8.880 9.080 113,582 -0.16(-1.73%)
Apr 04, 2024 8.850 9.350 8.820 9.240 369,258 +0.34(+3.82%)
Apr 03, 2024 8.800 8.900 8.740 8.900 126,134 +0.16(+1.83%)
Apr 02, 2024 8.740 8.760 8.630 8.740 105,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.