Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.770 +0.070 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 5.800 5.810 5.650 5.770 1,392,070 +0.07(+1.23%)
Jul 10, 2024 5.650 5.800 5.630 5.700 1,116,629 +0.13(+2.33%)
Jul 09, 2024 5.540 5.600 5.510 5.570 697,332 +0.03(+0.54%)
Jul 08, 2024 5.380 5.550 5.350 5.540 1,024,852 +0.11(+2.03%)
Jul 05, 2024 5.270 5.490 5.260 5.430 2,318,032 +0.18(+3.43%)
Jul 04, 2024 5.200 5.270 5.200 5.250 247,876 +0.06(+1.16%)
Jul 03, 2024 5.140 5.280 5.050 5.190 895,261 +0.15(+2.98%)
Jul 02, 2024 5.120 5.160 4.940 5.040 1,219,720 -0.10(-1.95%)
Jun 28, 2024 5.140 0 +0.00(+0.00%)
Jun 27, 2024 5.170 5.260 5.110 5.140 772,250 +0.03(+0.59%)
Jun 26, 2024 4.980 5.120 4.980 5.110 729,379 +0.07(+1.39%)
Jun 25, 2024 5.040 5.080 4.990 5.040 793,300 -0.05(-0.98%)
Jun 24, 2024 5.110 5.120 5.030 5.090 743,059 +0.01(+0.20%)
Jun 21, 2024 5.250 5.250 5.030 5.080 2,355,278 -0.17(-3.24%)
Jun 20, 2024 5.190 5.260 5.140 5.250 1,497,285 +0.06(+1.16%)
Jun 19, 2024 5.140 5.230 5.140 5.190 364,943 +0.04(+0.78%)
Jun 18, 2024 4.930 5.210 4.930 5.150 2,611,137 +0.21(+4.25%)
Jun 17, 2024 4.920 5.000 4.890 4.940 1,468,035 -0.04(-0.80%)
Jun 14, 2024 4.910 4.980 4.860 4.980 1,212,853 +0.10(+2.05%)
Jun 13, 2024 4.930 5.040 4.860 4.880 634,547 -0.12(-2.40%)
Jun 12, 2024 5.080 5.150 4.960 5.000 998,931 +0.04(+0.81%)
Jun 11, 2024 5.000 5.080 4.920 4.960 1,329,745 -0.08(-1.59%)
Jun 10, 2024 4.970 5.110 4.940 5.040 2,265,959 +0.11(+2.23%)
Jun 07, 2024 5.230 5.270 4.910 4.930 3,084,374 -0.52(-9.54%)
Jun 06, 2024 5.300 5.490 5.290 5.450 2,450,637 +0.21(+4.01%)
Jun 05, 2024 5.100 5.300 5.100 5.240 1,889,665 +0.16(+3.15%)
Jun 04, 2024 5.170 5.190 5.030 5.080 2,422,316 -0.18(-3.42%)
Jun 03, 2024 5.390 5.400 5.240 5.260 2,297,773 -0.10(-1.87%)
May 31, 2024 5.570 5.650 5.360 5.360 4,672,645 -0.14(-2.55%)
May 30, 2024 5.530 5.620 5.490 5.500 2,307,249 +0.02(+0.36%)
May 29, 2024 5.520 5.680 5.470 5.480 2,653,803 -0.11(-1.97%)
May 28, 2024 5.640 5.680 5.550 5.590 2,175,864 -0.02(-0.36%)
May 27, 2024 5.510 5.610 5.510 5.610 745,760 +0.13(+2.37%)
May 24, 2024 5.400 5.550 5.400 5.480 7,664,621 +0.17(+3.20%)
May 23, 2024 5.470 5.540 5.290 5.310 2,887,013 -0.19(-3.45%)
May 22, 2024 5.640 5.730 5.360 5.500 4,785,116 -0.63(-10.28%)
May 21, 2024 6.180 6.200 6.070 6.130 1,292,690 -0.04(-0.65%)
May 17, 2024 6.170 0 +0.17(+2.83%)
May 16, 2024 6.070 6.110 5.980 6.000 1,029,426 -0.10(-1.64%)
May 15, 2024 6.100 6.190 5.940 6.100 1,353,370 +0.04(+0.66%)
May 14, 2024 5.800 6.090 5.790 6.060 1,266,532 +0.30(+5.21%)
May 13, 2024 5.860 5.940 5.680 5.760 1,244,447 -0.11(-1.87%)
May 10, 2024 5.470 5.940 5.440 5.870 3,884,672 +0.60(+11.39%)
May 09, 2024 5.200 5.270 5.160 5.270 1,002,375 +0.08(+1.54%)
May 08, 2024 5.150 5.240 5.130 5.190 1,195,458 +0.01(+0.19%)
May 07, 2024 5.090 5.200 5.050 5.180 851,435 +0.07(+1.37%)
May 06, 2024 5.040 5.140 5.030 5.110 825,019 +0.18(+3.65%)
May 03, 2024 5.050 5.050 4.900 4.930 1,006,534 -0.08(-1.60%)
May 02, 2024 4.940 5.090 4.920 5.010 772,569 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.