Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.310 -0.040 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.350 3.350 3.310 3.310 1,549 -0.04(-1.19%)
Jul 10, 2024 3.310 3.350 3.310 3.350 1,600 +0.03(+0.90%)
Jul 09, 2024 3.300 3.520 3.300 3.320 2,586 +0.10(+3.11%)
Jul 08, 2024 3.120 3.260 3.120 3.220 956 -0.14(-4.17%)
Jul 05, 2024 3.280 3.400 3.250 3.360 1,215 +0.06(+1.82%)
Jul 04, 2024 3.300 3.300 3.300 3.300 815 +0.00(+0.00%)
Jul 03, 2024 3.300 3.300 3.300 3.300 1,305 +0.02(+0.61%)
Jun 28, 2024 3.280 0 -0.02(-0.61%)
Jun 27, 2024 3.340 3.340 3.300 3.300 300 -0.06(-1.79%)
Jun 26, 2024 3.500 3.500 3.360 3.360 3,900 +0.06(+1.82%)
Jun 25, 2024 3.360 3.360 3.260 3.300 704 -0.08(-2.37%)
Jun 24, 2024 3.420 3.420 3.380 3.380 300 -0.05(-1.46%)
Jun 21, 2024 3.450 3.450 3.410 3.430 300 +0.10(+3.00%)
Jun 20, 2024 3.310 3.330 3.310 3.330 903 +0.00(+0.00%)
Jun 19, 2024 3.430 3.430 3.330 3.330 1,400 -0.14(-4.03%)
Jun 18, 2024 3.410 3.470 3.410 3.470 330 +0.04(+1.17%)
Jun 17, 2024 3.430 3.430 3.390 3.430 708 -0.02(-0.58%)
Jun 14, 2024 3.450 3.450 3.450 3.450 10,000 -0.02(-0.58%)
Jun 13, 2024 3.590 3.590 3.470 3.470 1,264 +0.07(+2.06%)
Jun 12, 2024 3.370 3.400 3.370 3.400 900 +0.04(+1.19%)
Jun 11, 2024 3.360 3.400 3.360 3.360 800 +0.02(+0.60%)
Jun 10, 2024 3.630 3.630 2.960 3.340 12,917 -0.26(-7.22%)
Jun 07, 2024 3.440 3.600 3.300 3.600 7,700 +0.12(+3.45%)
Jun 06, 2024 3.510 3.510 3.480 3.480 3,300 +0.01(+0.29%)
Jun 05, 2024 3.470 3.470 3.470 3.470 100 -0.04(-1.14%)
Jun 04, 2024 3.460 3.510 3.350 3.510 2,987 +0.00(+0.00%)
May 30, 2024 3.510 0 +0.11(+3.24%)
May 29, 2024 3.410 3.410 3.350 3.400 2,500 -0.05(-1.45%)
May 28, 2024 3.460 3.460 3.420 3.450 2,100 +0.00(+0.00%)
May 27, 2024 3.450 3.450 3.450 3.450 303 +0.04(+1.17%)
May 24, 2024 3.430 3.430 3.330 3.410 3,800 -0.04(-1.16%)
May 23, 2024 3.460 3.490 3.450 3.450 931 -0.01(-0.29%)
May 22, 2024 3.500 3.500 3.440 3.460 954 +0.01(+0.29%)
May 21, 2024 3.330 3.480 3.330 3.450 6,793 +0.13(+3.92%)
May 17, 2024 3.320 0 -0.08(-2.35%)
May 16, 2024 3.510 3.510 3.380 3.400 10,231 -0.11(-3.13%)
May 15, 2024 3.510 3.510 3.510 3.510 1,100 +0.00(+0.00%)
May 14, 2024 3.500 3.510 3.500 3.510 3,400 +0.01(+0.29%)
May 13, 2024 3.530 3.530 3.500 3.500 200 -0.01(-0.28%)
May 10, 2024 3.530 3.530 3.470 3.510 1,709 -0.04(-1.13%)
May 09, 2024 3.540 3.650 3.390 3.550 6,301 +0.08(+2.31%)
May 08, 2024 3.280 3.470 3.280 3.470 7,830 +0.17(+5.15%)
May 07, 2024 3.000 3.320 3.000 3.300 8,108 -0.10(-2.94%)
May 06, 2024 3.570 3.570 3.370 3.400 2,800 +0.23(+7.26%)
May 03, 2024 3.090 3.170 3.090 3.170 2,505 +0.10(+3.26%)
May 02, 2024 3.090 3.090 3.070 3.070 300 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.