Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 3.510 0 +0.11(+3.24%)
May 29, 2024 3.410 3.410 3.350 3.400 2,500 -0.05(-1.45%)
May 28, 2024 3.460 3.460 3.420 3.450 2,100 +0.00(+0.00%)
May 27, 2024 3.450 3.450 3.450 3.450 303 +0.04(+1.17%)
May 24, 2024 3.430 3.430 3.330 3.410 3,800 -0.04(-1.16%)
May 23, 2024 3.460 3.490 3.450 3.450 931 -0.01(-0.29%)
May 22, 2024 3.500 3.500 3.440 3.460 954 +0.01(+0.29%)
May 21, 2024 3.330 3.480 3.330 3.450 6,793 +0.13(+3.92%)
May 17, 2024 3.320 0 -0.08(-2.35%)
May 16, 2024 3.510 3.510 3.380 3.400 10,231 -0.11(-3.13%)
May 15, 2024 3.510 3.510 3.510 3.510 1,100 +0.00(+0.00%)
May 14, 2024 3.500 3.510 3.500 3.510 3,400 +0.01(+0.29%)
May 13, 2024 3.530 3.530 3.500 3.500 200 -0.01(-0.28%)
May 10, 2024 3.530 3.530 3.470 3.510 1,709 -0.04(-1.13%)
May 09, 2024 3.540 3.650 3.390 3.550 6,301 +0.08(+2.31%)
May 08, 2024 3.280 3.470 3.280 3.470 7,830 +0.17(+5.15%)
May 07, 2024 3.000 3.320 3.000 3.300 8,108 -0.10(-2.94%)
May 06, 2024 3.570 3.570 3.370 3.400 2,800 +0.23(+7.26%)
May 03, 2024 3.090 3.170 3.090 3.170 2,505 +0.10(+3.26%)
May 02, 2024 3.090 3.090 3.070 3.070 300 -0.03(-0.97%)
May 01, 2024 3.030 3.100 3.030 3.100 400 +0.08(+2.65%)
Apr 30, 2024 3.130 3.130 3.000 3.020 15,655 -0.20(-6.21%)
Apr 29, 2024 3.170 3.220 3.170 3.220 400 +0.10(+3.21%)
Apr 26, 2024 3.100 3.140 3.100 3.120 3,090 -0.03(-0.95%)
Apr 25, 2024 3.320 3.340 3.150 3.150 4,500 -0.10(-3.08%)
Apr 24, 2024 3.270 3.270 3.230 3.250 600 -0.05(-1.52%)
Apr 23, 2024 3.250 3.340 3.180 3.300 40,000 +0.05(+1.54%)
Apr 22, 2024 3.190 3.250 3.180 3.250 32,701 +0.15(+4.84%)
Apr 19, 2024 2.690 3.100 2.690 3.100 34,203 +0.10(+3.33%)
Apr 18, 2024 2.960 3.010 2.960 3.000 7,000 +0.04(+1.35%)
Apr 17, 2024 2.950 2.960 2.950 2.960 200 +0.01(+0.34%)
Apr 16, 2024 2.940 2.950 2.940 2.950 39,612 +0.01(+0.34%)
Apr 15, 2024 2.900 2.950 2.900 2.940 15,640 +0.03(+1.03%)
Apr 12, 2024 2.910 2.910 2.900 2.910 1,300 -0.04(-1.36%)
Apr 11, 2024 2.900 2.950 2.900 2.950 8,500 +0.05(+1.72%)
Apr 10, 2024 2.890 2.920 2.890 2.900 16,436 +0.00(+0.00%)
Apr 09, 2024 2.870 2.900 2.870 2.900 24,050 +0.08(+2.84%)
Apr 08, 2024 2.800 2.830 2.800 2.820 1,900 +0.02(+0.71%)
Apr 05, 2024 2.810 2.810 2.800 2.800 2,000 +0.00(+0.00%)
Apr 04, 2024 2.710 2.800 2.690 2.800 6,600 +0.07(+2.56%)
Apr 03, 2024 2.720 2.730 2.700 2.730 10,920 -0.06(-2.15%)
Apr 02, 2024 2.790 2.790 2.790 2.790 1,500 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.