Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1700 0.1700 0.1650 0.1650 11,500 +0.00(+0.00%)
Jul 18, 2024 0.1700 0.1700 0.1650 0.1650 29,500 -0.01(-5.71%)
Jul 17, 2024 0.1750 0.1750 0.1750 0.1750 93,500 +0.00(+0.00%)
Jul 16, 2024 0.1700 0.1750 0.1700 0.1750 28,500 +0.00(+2.94%)
Jul 15, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Jul 12, 2024 0.1750 0.1750 0.1700 0.1700 53,700 -0.00(-2.86%)
Jul 11, 2024 0.1700 0.1750 0.1700 0.1750 55,000 +0.00(+2.94%)
Jul 10, 2024 0.1700 0.1700 0.1700 0.1700 10,500 +0.00(+0.00%)
Jul 09, 2024 0.1700 0.1750 0.1700 0.1700 72,400 -0.00(-2.86%)
Jul 08, 2024 0.1700 0.1750 0.1700 0.1750 110,500 +0.01(+9.37%)
Jul 05, 2024 0.1600 0.1600 0.1600 0.1600 5,376 -0.01(-3.03%)
Jul 04, 2024 0.1650 0.1700 0.1650 0.1650 72,000 +0.00(+0.00%)
Jul 03, 2024 0.1650 0.1650 0.1600 0.1650 166,500 +0.02(+13.79%)
Jul 02, 2024 0.1450 0.1450 0.1450 0.1450 2,241 -0.01(-3.33%)
Jun 28, 2024 0.1500 0 +0.00(+0.00%)
Jun 27, 2024 0.1500 0.1500 0.1500 0.1500 29,000 -0.01(-6.25%)
Jun 25, 2024 0.1600 0 +0.01(+3.23%)
Jun 24, 2024 0.1600 0.1600 0.1500 0.1550 48,400 -0.02(-8.82%)
Jun 21, 2024 0.1600 0.1700 0.1500 0.1700 248,500 +0.01(+6.25%)
Jun 20, 2024 0.1550 0.1600 0.1550 0.1600 4,350 +0.01(+6.67%)
Jun 19, 2024 0.1550 0.1550 0.1500 0.1500 24,500 -0.01(-3.23%)
Jun 18, 2024 0.1600 0.1600 0.1550 0.1550 53,662 -0.01(-6.06%)
Jun 17, 2024 0.1700 0.1700 0.1550 0.1650 51,200 +0.00(+0.00%)
Jun 14, 2024 0.1600 0.1650 0.1600 0.1650 22,000 +0.02(+10.00%)
Jun 13, 2024 0.1700 0.1700 0.1500 0.1500 191,710 -0.02(-11.76%)
Jun 12, 2024 0.1700 0.1700 0.1700 0.1700 41,500 +0.00(+0.00%)
Jun 11, 2024 0.1750 0.1750 0.1700 0.1700 101,550 +0.00(+0.00%)
Jun 07, 2024 0.1700 0 -0.01(-5.56%)
Jun 06, 2024 0.1700 0.1800 0.1700 0.1800 130,500 +0.01(+5.88%)
Jun 05, 2024 0.1750 0.1750 0.1550 0.1700 143,473 -0.01(-5.56%)
Jun 04, 2024 0.1850 0.1850 0.1800 0.1800 91,500 +0.00(+0.00%)
Jun 03, 2024 0.1850 0.1850 0.1800 0.1800 20,000 +0.00(+0.00%)
May 31, 2024 0.1950 0.1950 0.1800 0.1800 68,061 +0.00(+0.00%)
May 30, 2024 0.1800 0.1850 0.1800 0.1800 52,500 +0.00(+0.00%)
May 29, 2024 0.1900 0.1900 0.1800 0.1800 151,573 -0.01(-5.26%)
May 28, 2024 0.1900 0.1900 0.1900 0.1900 25,000 -0.01(-5.00%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
May 24, 2024 0.2050 0.2050 0.1950 0.2000 62,500 +0.00(+0.00%)
May 23, 2024 0.1950 0.2000 0.1900 0.2000 152,500 +0.02(+8.11%)
May 22, 2024 0.2000 0.2000 0.1850 0.1850 131,850 -0.02(-7.50%)
May 21, 2024 0.1900 0.2000 0.1900 0.2000 246,000 +0.01(+5.26%)
May 17, 2024 0.1900 0 +0.02(+8.57%)
May 16, 2024 0.1850 0.1850 0.1750 0.1750 162,428 -0.01(-5.41%)
May 15, 2024 0.1950 0.1950 0.1800 0.1850 244,000 -0.01(-2.63%)
May 14, 2024 0.1900 0.1900 0.1850 0.1900 66,481 +0.01(+5.56%)
May 13, 2024 0.1900 0.1900 0.1800 0.1800 163,900 -0.01(-5.26%)
May 10, 2024 0.1850 0.1900 0.1850 0.1900 127,433 +0.01(+2.70%)
May 09, 2024 0.1850 0.1950 0.1850 0.1850 137,500 +0.00(+0.00%)
May 08, 2024 0.1850 0.1900 0.1800 0.1850 989,500 +0.00(+0.00%)
May 07, 2024 0.1900 0.1900 0.1850 0.1850 58,500 -0.01(-2.63%)
May 06, 2024 0.1950 0.2000 0.1900 0.1900 209,191 +0.01(+2.70%)
May 03, 2024 0.1900 0.1900 0.1850 0.1850 17,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.