Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.6900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.6900 0.6900 0.6800 0.6900 4,100 +0.01(+1.47%)
May 31, 2024 0.7100 0.7100 0.6800 0.6800 20,682 -0.02(-2.86%)
May 29, 2024 0.7000 100 -0.01(-1.41%)
May 28, 2024 0.7200 0.7200 0.7100 0.7100 14,625 -0.02(-2.74%)
May 27, 2024 0.7200 0.7300 0.7200 0.7300 7,500 +0.00(+0.00%)
May 24, 2024 0.7300 0.7300 0.7100 0.7300 56,925 +0.02(+2.82%)
May 23, 2024 0.7200 0.7300 0.7100 0.7100 4,000 -0.01(-1.39%)
May 22, 2024 0.7200 0.7200 0.7200 0.7200 1,400 +0.00(+0.00%)
May 21, 2024 0.7200 0.7250 0.7200 0.7200 8,870 +0.01(+1.41%)
May 17, 2024 0.7100 0 +0.02(+2.90%)
May 16, 2024 0.7200 0.7200 0.6900 0.6900 7,700 -0.03(-4.17%)
May 15, 2024 0.6800 0.7200 0.6800 0.7200 28,500 +0.02(+2.86%)
May 14, 2024 0.6900 0.7100 0.6900 0.7000 8,924 -0.01(-1.41%)
May 13, 2024 0.7100 0.7200 0.7100 0.7100 3,636 +0.02(+2.90%)
May 10, 2024 0.7000 0.7000 0.6900 0.6900 24,500 +0.01(+1.47%)
May 09, 2024 0.7000 0.7000 0.6800 0.6800 28,949 -0.02(-2.86%)
May 08, 2024 0.7100 0.7100 0.7000 0.7000 9,205 -0.03(-4.11%)
May 06, 2024 0.7300 0 +0.00(+0.00%)
May 03, 2024 0.7500 0.7500 0.7300 0.7300 20,554 -0.01(-1.35%)
May 02, 2024 0.7500 0.7500 0.7400 0.7400 3,200 -0.01(-1.33%)
May 01, 2024 0.7500 0.7500 0.7500 0.7500 12,405 +0.00(+0.00%)
Apr 30, 2024 0.7600 0.7600 0.7400 0.7500 28,651 +0.00(+0.00%)
Apr 29, 2024 0.7200 0.7700 0.7200 0.7500 30,128 +0.04(+5.63%)
Apr 26, 2024 0.6400 0.7200 0.6400 0.7100 32,500 +0.08(+12.70%)
Apr 25, 2024 0.6400 0.6400 0.6300 0.6300 8,000 +0.01(+1.61%)
Apr 24, 2024 0.6400 0.6700 0.6200 0.6200 41,320 -0.02(-3.13%)
Apr 23, 2024 0.6800 0.6900 0.6400 0.6400 21,901 -0.03(-4.48%)
Apr 22, 2024 0.6900 0.6900 0.6700 0.6700 18,758 -0.02(-2.90%)
Apr 19, 2024 0.6900 0.6900 0.6800 0.6900 10,150 +0.01(+1.47%)
Apr 18, 2024 0.7100 0.7100 0.6800 0.6800 7,506 -0.02(-2.86%)
Apr 17, 2024 0.7000 0.7000 0.6900 0.7000 29,638 +0.01(+1.45%)
Apr 16, 2024 0.7100 0.7200 0.6900 0.6900 24,007 -0.02(-2.82%)
Apr 15, 2024 0.7400 0.7400 0.7100 0.7100 22,820 -0.03(-4.05%)
Apr 12, 2024 0.7300 0.7600 0.7300 0.7400 15,446 +0.02(+2.78%)
Apr 11, 2024 0.7500 0.7500 0.7200 0.7200 10,475 -0.03(-4.00%)
Apr 10, 2024 0.7500 0.7500 0.7500 0.7500 6,200 +0.01(+1.35%)
Apr 09, 2024 0.7400 0.7400 0.7400 0.7400 3,570 +0.01(+1.37%)
Apr 08, 2024 0.7600 0.7600 0.7100 0.7300 23,287 -0.03(-3.95%)
Apr 05, 2024 0.7500 0.7600 0.7500 0.7600 16,501 +0.03(+4.11%)
Apr 04, 2024 0.7300 0.7500 0.7300 0.7300 13,110 -0.02(-2.67%)
Apr 03, 2024 0.7500 0.7500 0.7500 0.7500 3,000 +0.01(+1.35%)
Apr 02, 2024 0.7500 0.7600 0.7400 0.7400 19,526 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.