Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.0250 0 -0.00(-16.67%)
Jul 15, 2024 0.0300 0 -0.01(-14.29%)
Jul 11, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 +0.00(+0.00%)
Jul 02, 2024 0.0350 800 +0.01(+16.67%)
Jun 27, 2024 0.0300 0 +0.00(+0.00%)
Jun 14, 2024 0.0300 0 +0.00(+20.00%)
Jun 13, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jun 12, 2024 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 204,000 -0.00(-16.67%)
Jun 07, 2024 0.0300 0 +0.00(+0.00%)
May 31, 2024 0.0300 0 +0.00(+20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 88,800 -0.00(-16.67%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 81,002 -0.01(-25.00%)
May 27, 2024 0.0300 0.0400 0.0300 0.0400 8,084 +0.01(+33.33%)
May 22, 2024 0.0300 0 -0.01(-25.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 09, 2024 0.0400 0 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.